Cairn Homes (CDI) (CRN)

Sector:

Household Goods

208.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 218.50p
  • 52 Week Low: 164.00p
  • Currency: UK Pounds
  • Shares Issued: 629.01m
  • Volume: 257,899
  • Market Cap: £1,311.48m
  • RiskGrade: 208
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 16:35 208.50p 107,961 £225,099 Sell PC
31-Jul-2026 16:35 208.50p 9,391 £19,580 Unknown
31-Jul-2026 16:35 208.50p 8,943 £18,646 Unknown
31-Jul-2026 16:35 208.50p 8,671 £18,079 Unknown
31-Jul-2026 16:35 208.50p 7,363 £15,352 Unknown
31-Jul-2026 16:35 208.50p 7,322 £15,266 Unknown
31-Jul-2026 08:06 213.33p 7,031 £15,000 Buy O
31-Jul-2026 16:35 208.50p 4,679 £9,756 Unknown
31-Jul-2026 16:29 206.50p 4,228 £8,731 Sell O
31-Jul-2026 12:09 211.00p 4,000 £8,440 Sell AT
31-Jul-2026 16:24 208.00p 3,561 £7,407 Sell AT
31-Jul-2026 16:35 208.50p 3,492 £7,281 Unknown
31-Jul-2026 14:43 210.00p 3,271 £6,869 Buy AT
31-Jul-2026 15:08 209.00p 3,220 £6,730 Buy AT
31-Jul-2026 14:46 209.50p 2,947 £6,174 Sell AT
31-Jul-2026 16:35 208.50p 2,874 £5,992 Unknown
31-Jul-2026 15:46 209.00p 2,721 £5,687 Buy AT
31-Jul-2026 09:08 214.00p 2,417 £5,172 Sell AT
31-Jul-2026 16:35 208.50p 2,427 £5,060 Unknown
31-Jul-2026 16:35 208.50p 2,373 £4,948 Unknown
31-Jul-2026 13:31 209.65p 2,357 £4,942 Buy O
31-Jul-2026 15:08 209.00p 2,322 £4,853 Sell AT
31-Jul-2026 16:29 208.00p 2,285 £4,753 Buy AT
31-Jul-2026 16:35 208.50p 2,142 £4,466 Unknown
31-Jul-2026 14:50 209.50p 2,125 £4,452 Buy AT
31-Jul-2026 14:50 209.50p 2,125 £4,452 Buy AT
31-Jul-2026 14:55 209.50p 2,125 £4,452 Buy AT
31-Jul-2026 15:16 208.50p 2,088 £4,354 Sell AT
31-Jul-2026 15:16 208.50p 2,088 £4,354 Buy AT
31-Jul-2026 16:29 208.50p 2,088 £4,354 Buy AT
31-Jul-2026 16:35 208.50p 2,074 £4,324 Unknown
31-Jul-2026 16:15 208.50p 2,036 £4,245 Sell AT
31-Jul-2026 14:11 210.50p 1,999 £4,208 Sell AT
31-Jul-2026 14:10 210.50p 1,999 £4,208 Buy AT
31-Jul-2026 14:11 210.50p 1,999 £4,208 Sell AT
31-Jul-2026 16:35 208.50p 2,015 £4,201 Unknown
31-Jul-2026 14:40 209.50p 1,965 £4,117 Sell AT
31-Jul-2026 13:46 209.50p 1,965 £4,117 Buy AT
31-Jul-2026 09:08 214.00p 1,919 £4,107 Sell AT
31-Jul-2026 15:22 208.50p 1,900 £3,962 Sell AT
31-Jul-2026 16:35 208.50p 1,878 £3,916 Unknown
31-Jul-2026 16:35 208.50p 1,867 £3,893 Unknown
31-Jul-2026 12:10 211.00p 1,817 £3,834 Buy AT
31-Jul-2026 16:24 208.00p 1,746 £3,632 Sell AT
31-Jul-2026 16:35 208.50p 1,733 £3,613 Unknown
31-Jul-2026 16:02 208.50p 1,723 £3,592 Sell AT
31-Jul-2026 13:53 210.00p 1,500 £3,150 Buy AT
31-Jul-2026 08:15 214.00p 1,452 £3,107 Buy AT
31-Jul-2026 15:08 209.50p 1,477 £3,094 Sell AT
31-Jul-2026 11:55 212.00p 1,452 £3,078 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 208.50p
Change Today -6.00p
% Change -2.80 %
52 Week High 218.50p
52 Week Low 164.00p
Volume 257,899
Shares Issued 629.01m
Market Cap £1,311.48m
Beta 0.01
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 18-Sep-25
Paid 29-May-26 15-Oct-25
Amount 5.90¢ 4.10¢

Trades for 31-Jul-2026

Time Volume / Share Price
16:35 107,961 @ 208.50p
16:35 420 @ 208.50p
16:35 326 @ 208.50p
16:35 1,018 @ 208.50p
16:35 848 @ 208.50p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page