Cairn Homes (CDI) (CRN)

Sector:

Household Goods

182.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 194.80
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 176,170
  • Market Cap: £1,138.55m
  • RiskGrade: 208
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 182.00p 61,609 £112,128 Sell PC
06-Jun-2025 11:49 184.65p 20,000 £36,930 Sell O
06-Jun-2025 16:35 182.00p 12,117 £22,053 Unknown
06-Jun-2025 16:35 182.00p 6,617 £12,043 Unknown
06-Jun-2025 11:50 184.80p 5,536 £10,230 Sell AT
06-Jun-2025 12:55 184.60p 5,536 £10,220 Sell AT
06-Jun-2025 15:56 182.00p 4,337 £7,893 Sell AT
06-Jun-2025 16:14 181.80p 4,239 £7,706 Buy AT
06-Jun-2025 16:35 182.00p 4,100 £7,462 Unknown
06-Jun-2025 16:14 181.80p 3,107 £5,648 Sell O
06-Jun-2025 16:14 181.80p 3,107 £5,648 Sell O
06-Jun-2025 16:35 182.00p 2,469 £4,494 Unknown
06-Jun-2025 12:20 185.60p 2,404 £4,462 Sell AT
06-Jun-2025 16:35 182.00p 2,447 £4,454 Unknown
06-Jun-2025 16:35 182.00p 2,255 £4,104 Unknown
06-Jun-2025 11:50 184.80p 2,200 £4,066 Sell AT
06-Jun-2025 15:57 182.20p 2,190 £3,990 Buy AT
06-Jun-2025 16:35 182.00p 2,137 £3,889 Unknown
06-Jun-2025 13:29 185.20p 2,094 £3,878 Buy AT
06-Jun-2025 14:07 184.40p 2,100 £3,872 Sell AT
06-Jun-2025 16:35 182.00p 1,851 £3,369 Unknown
06-Jun-2025 16:35 182.00p 1,832 £3,334 Unknown
06-Jun-2025 16:35 182.00p 1,804 £3,283 Unknown
06-Jun-2025 12:58 185.20p 1,660 £3,074 Buy AT
06-Jun-2025 15:04 183.18p 1,657 £3,035 Sell O
06-Jun-2025 14:39 183.80p 1,600 £2,941 Buy AT
06-Jun-2025 15:23 183.20p 1,601 £2,933 Buy AT
06-Jun-2025 16:35 182.00p 1,541 £2,805 Unknown
06-Jun-2025 12:58 185.20p 1,377 £2,550 Buy AT
06-Jun-2025 12:20 185.40p 1,355 £2,512 Sell AT
06-Jun-2025 11:50 184.80p 1,353 £2,500 Sell AT
06-Jun-2025 16:35 182.00p 1,370 £2,493 Unknown
06-Jun-2025 14:39 184.00p 1,321 £2,431 Buy AT
06-Jun-2025 16:35 182.00p 1,307 £2,379 Unknown
06-Jun-2025 16:35 182.00p 1,305 £2,375 Unknown
06-Jun-2025 16:35 182.00p 1,276 £2,322 Unknown
06-Jun-2025 16:35 182.00p 1,260 £2,293 Unknown
06-Jun-2025 16:35 182.00p 1,213 £2,208 Unknown
06-Jun-2025 14:00 185.00p 1,183 £2,189 Buy AT
06-Jun-2025 16:35 182.00p 1,183 £2,153 Unknown
06-Jun-2025 16:22 182.20p 1,105 £2,013 Buy AT
06-Jun-2025 12:55 185.00p 1,065 £1,970 Sell AT
06-Jun-2025 14:07 184.80p 1,012 £1,870 Sell AT
06-Jun-2025 15:35 183.00p 996 £1,823 Sell AT
06-Jun-2025 16:29 181.80p 934 £1,698 Sell AT
06-Jun-2025 14:07 184.20p 916 £1,687 Sell AT
06-Jun-2025 16:35 182.00p 924 £1,682 Unknown
06-Jun-2025 16:17 182.20p 906 £1,651 Buy AT
06-Jun-2025 15:56 182.60p 890 £1,625 Sell AT
06-Jun-2025 14:39 183.80p 881 £1,619 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 182.00p
Change Today -4.00p
% Change -2.15 %
52 Week High 194.80
52 Week Low 132.20
Volume 176,170
Shares Issued 625.58m
Market Cap £1,138.55m
Beta 0.02
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.62% above the market average10.62% above the market average10.62% above the market average10.62% above the market average10.62% above the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Price Trend
36.82% below the market average36.82% below the market average36.82% below the market average36.82% below the market average36.82% below the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Growth
27.06% below the market average27.06% below the market average27.06% below the market average27.06% below the market average27.06% below the market average
90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average

CRN Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 16-May-25 04-Oct-24
Amount 4.40¢ 3.80¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 61,609 @ 182.00p
16:35 227 @ 182.00p
16:35 319 @ 182.00p
16:35 527 @ 182.00p
16:35 581 @ 182.00p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page