Cairn Homes (CDI) (CRN)

Sector:

Household Goods

162.80p
   
  • Change Today:
      3.40p
  • 52 Week High: 194.80
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 620.25m
  • Volume: 283,949
  • Market Cap: £1,009.76m
  • RiskGrade: 208
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 162.80p 76,953 £125,280 Sell PC
01-Apr-2025 08:37 159.29p 50,000 £79,644 Sell O
01-Apr-2025 15:47 162.65p 30,433 £49,499 Buy O
01-Apr-2025 10:33 161.62p 25,837 £41,758 Sell O
01-Apr-2025 16:35 162.80p 8,893 £14,478 Unknown
01-Apr-2025 10:34 162.00p 7,745 £12,547 Buy AT
01-Apr-2025 10:34 162.00p 6,798 £11,013 Buy AT
01-Apr-2025 12:56 161.00p 6,772 £10,903 Buy AT
01-Apr-2025 16:35 162.80p 5,624 £9,156 Unknown
01-Apr-2025 16:35 162.80p 4,526 £7,368 Unknown
01-Apr-2025 16:35 162.80p 4,506 £7,336 Unknown
01-Apr-2025 16:35 162.80p 4,427 £7,207 Unknown
01-Apr-2025 16:35 162.80p 4,255 £6,927 Unknown
01-Apr-2025 16:24 163.20p 3,930 £6,414 Buy O
01-Apr-2025 16:35 162.80p 3,603 £5,866 Unknown
01-Apr-2025 16:12 163.40p 3,401 £5,557 Sell AT
01-Apr-2025 10:34 162.00p 3,026 £4,902 Buy AT
01-Apr-2025 14:30 162.20p 2,726 £4,422 Sell AT
01-Apr-2025 16:35 162.80p 2,617 £4,260 Unknown
01-Apr-2025 12:56 161.00p 2,599 £4,184 Sell AT
01-Apr-2025 16:35 162.80p 2,562 £4,171 Unknown
01-Apr-2025 15:50 162.80p 2,400 £3,907 Sell AT
01-Apr-2025 16:12 163.40p 2,300 £3,758 Sell AT
01-Apr-2025 16:35 162.80p 2,275 £3,704 Unknown
01-Apr-2025 16:35 162.80p 2,252 £3,666 Unknown
01-Apr-2025 16:35 162.80p 2,200 £3,582 Unknown
01-Apr-2025 16:35 162.80p 1,953 £3,180 Unknown
01-Apr-2025 16:08 163.20p 1,920 £3,133 Buy AT
01-Apr-2025 16:08 163.20p 1,800 £2,938 Buy AT
01-Apr-2025 08:49 159.60p 1,827 £2,916 Buy AT
01-Apr-2025 08:49 159.80p 1,800 £2,876 Sell AT
01-Apr-2025 10:34 162.00p 1,726 £2,796 Buy AT
01-Apr-2025 16:35 162.80p 1,668 £2,716 Unknown
01-Apr-2025 16:35 162.80p 1,666 £2,712 Unknown
01-Apr-2025 16:18 163.40p 1,650 £2,696 Buy AT
01-Apr-2025 16:35 162.80p 1,624 £2,644 Unknown
01-Apr-2025 08:34 159.17p 1,642 £2,614 Sell O
01-Apr-2025 16:35 162.80p 1,485 £2,418 Unknown
01-Apr-2025 13:00 161.60p 1,400 £2,262 Buy AT
01-Apr-2025 10:34 162.00p 1,339 £2,169 Buy AT
01-Apr-2025 16:35 162.80p 1,323 £2,154 Unknown
01-Apr-2025 16:35 162.80p 1,297 £2,112 Unknown
01-Apr-2025 15:06 161.60p 1,300 £2,101 Sell AT
01-Apr-2025 10:34 162.00p 1,272 £2,061 Buy AT
01-Apr-2025 16:35 162.80p 1,244 £2,025 Unknown
01-Apr-2025 14:16 162.00p 1,213 £1,965 Buy AT
01-Apr-2025 13:23 162.20p 1,200 £1,946 Buy AT
01-Apr-2025 15:06 161.60p 1,200 £1,939 Sell AT
01-Apr-2025 10:51 162.20p 1,149 £1,864 Sell AT
01-Apr-2025 11:09 161.80p 1,130 £1,828 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 162.80p
Change Today 3.40p
% Change 2.13 %
52 Week High 194.80
52 Week Low 132.20
Volume 283,949
Shares Issued 620.25m
Market Cap £1,009.76m
Beta 0.01
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.48% above the market average10.48% above the market average10.48% above the market average10.48% above the market average10.48% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
34.53% below the market average34.53% below the market average34.53% below the market average34.53% below the market average34.53% below the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Growth
29.71% below the market average29.71% below the market average29.71% below the market average29.71% below the market average29.71% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

CRN Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 16-May-25 04-Oct-24
Amount 4.40¢ 3.80¢

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 76,953 @ 162.80p
16:35 314 @ 162.80p
16:35 99 @ 162.80p
16:35 264 @ 162.80p
16:35 56 @ 162.80p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball

Top of Page