Cairn Homes (CDI) (CRN)

Sector:

Household Goods

180.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 194.80p
  • 52 Week Low: 149.40p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 491,642
  • Market Cap: £1,131.04m
  • RiskGrade: 208
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 14:13 182.00p 350,000 £637,000 Sell O
12-Sep-2025 16:35 180.80p 26,160 £47,297 Buy PC
12-Sep-2025 09:27 181.78p 23,059 £41,917 Buy O
12-Sep-2025 12:42 181.20p 11,798 £21,378 Sell O
12-Sep-2025 16:29 177.20p 11,271 £19,972 Sell O
12-Sep-2025 16:23 180.80p 5,720 £10,342 Buy O
12-Sep-2025 16:22 180.60p 5,258 £9,496 Buy O
12-Sep-2025 09:32 181.60p 4,760 £8,644 Buy AT
12-Sep-2025 08:44 181.40p 4,670 £8,471 Sell AT
12-Sep-2025 14:17 182.40p 3,200 £5,837 Sell AT
12-Sep-2025 16:35 180.80p 2,669 £4,826 Unknown
12-Sep-2025 16:35 180.80p 2,647 £4,786 Unknown
12-Sep-2025 16:22 180.49p 2,580 £4,657 Buy O
12-Sep-2025 16:35 180.80p 2,031 £3,672 Unknown
12-Sep-2025 16:35 180.80p 1,817 £3,285 Unknown
12-Sep-2025 09:39 181.60p 1,700 £3,087 Sell AT
12-Sep-2025 15:25 181.59p 1,700 £3,087 Buy O
12-Sep-2025 16:23 180.80p 1,700 £3,074 Buy AT
12-Sep-2025 08:33 182.40p 1,642 £2,995 Sell AT
12-Sep-2025 08:33 182.40p 1,595 £2,909 Sell AT
12-Sep-2025 14:54 182.20p 1,595 £2,906 Sell AT
12-Sep-2025 14:12 182.00p 1,568 £2,854 Buy AT
12-Sep-2025 16:18 180.80p 1,423 £2,573 Buy AT
12-Sep-2025 16:35 180.80p 1,264 £2,285 Unknown
12-Sep-2025 15:09 181.80p 1,163 £2,114 Buy AT
12-Sep-2025 08:44 181.80p 1,083 £1,969 Buy AT
12-Sep-2025 16:35 180.80p 1,077 £1,947 Unknown
12-Sep-2025 16:35 180.80p 1,067 £1,929 Unknown
12-Sep-2025 14:12 181.80p 1,023 £1,860 Buy AT
12-Sep-2025 14:34 182.80p 1,007 £1,841 Buy AT
12-Sep-2025 08:27 183.00p 1,000 £1,830 Sell AT
12-Sep-2025 08:33 182.80p 1,000 £1,828 Buy O
12-Sep-2025 16:35 180.80p 1,007 £1,821 Unknown
12-Sep-2025 15:55 181.20p 1,000 £1,812 Buy O
12-Sep-2025 16:35 180.80p 1,000 £1,808 Unknown
12-Sep-2025 08:44 181.80p 896 £1,629 Buy AT
12-Sep-2025 15:50 181.00p 829 £1,500 Sell AT
12-Sep-2025 16:35 180.80p 817 £1,477 Unknown
12-Sep-2025 14:44 183.00p 800 £1,464 Sell AT
12-Sep-2025 14:17 182.40p 800 £1,459 Sell AT
12-Sep-2025 14:12 182.00p 800 £1,456 Buy AT
12-Sep-2025 08:44 181.80p 800 £1,454 Buy AT
12-Sep-2025 09:32 181.60p 796 £1,446 Buy AT
12-Sep-2025 16:35 180.80p 795 £1,437 Unknown
12-Sep-2025 16:35 180.80p 721 £1,304 Unknown
12-Sep-2025 16:35 180.80p 698 £1,262 Unknown
12-Sep-2025 16:35 180.80p 676 £1,222 Unknown
12-Sep-2025 15:09 181.80p 654 £1,189 Buy AT
12-Sep-2025 15:27 181.00p 625 £1,131 Sell AT
12-Sep-2025 16:35 180.80p 601 £1,087 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 180.80p
Change Today -2.20p
% Change -1.20 %
52 Week High 194.80p
52 Week Low 149.40p
Volume 491,642
Shares Issued 625.58m
Market Cap £1,131.04m
Beta 0.00
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 15-Oct-25 16-May-25
Amount 4.10¢ 4.40¢

Trades for 12-Sep-2025

Time Volume / Share Price
16:35 26,160 @ 180.80p
16:35 226 @ 180.80p
16:35 106 @ 180.80p
16:35 43 @ 180.80p
16:35 372 @ 180.80p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page