Cairn Homes (CDI) (CRN)

Sector:

Household Goods

178.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 194.40
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 192,721
  • Market Cap: £1,116.03m
  • RiskGrade: 208
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:11 177.21p 58,086 £102,934 Sell O
02-Jan-2026 16:35 178.40p 27,697 £49,411 Sell PC
02-Jan-2026 09:43 179.40p 9,760 £17,509 Sell AT
02-Jan-2026 16:11 177.40p 9,247 £16,404 Sell O
02-Jan-2026 16:11 177.20p 5,842 £10,352 Buy AT
02-Jan-2026 16:11 177.20p 4,000 £7,088 Buy AT
02-Jan-2026 09:43 179.20p 3,500 £6,272 Sell AT
02-Jan-2026 09:43 178.40p 3,511 £6,264 Sell AT
02-Jan-2026 09:43 178.20p 3,500 £6,237 Sell AT
02-Jan-2026 16:11 177.20p 2,867 £5,080 Buy AT
02-Jan-2026 16:35 178.40p 2,589 £4,619 Unknown
02-Jan-2026 16:35 178.40p 2,264 £4,039 Unknown
02-Jan-2026 09:43 178.60p 2,100 £3,751 Buy AT
02-Jan-2026 09:43 178.00p 2,012 £3,581 Sell AT
02-Jan-2026 16:35 178.40p 1,992 £3,554 Unknown
02-Jan-2026 16:11 177.20p 2,000 £3,544 Buy AT
02-Jan-2026 16:11 177.20p 1,900 £3,367 Sell AT
02-Jan-2026 15:25 176.60p 1,900 £3,355 Buy AT
02-Jan-2026 16:35 178.40p 1,868 £3,332 Unknown
02-Jan-2026 09:43 179.40p 1,711 £3,070 Sell AT
02-Jan-2026 14:40 178.20p 1,711 £3,049 Buy AT
02-Jan-2026 16:11 177.60p 1,711 £3,039 Sell AT
02-Jan-2026 15:12 176.60p 1,711 £3,022 Sell AT
02-Jan-2026 15:13 176.60p 1,705 £3,011 Buy O
02-Jan-2026 16:21 178.00p 1,470 £2,617 Sell AT
02-Jan-2026 16:09 177.87p 1,454 £2,586 Sell O
02-Jan-2026 16:11 177.20p 1,423 £2,522 Sell AT
02-Jan-2026 16:11 177.20p 1,405 £2,490 Buy AT
02-Jan-2026 16:11 177.60p 1,400 £2,486 Sell AT
02-Jan-2026 09:43 178.40p 1,369 £2,442 Sell AT
02-Jan-2026 16:35 178.40p 1,353 £2,414 Unknown
02-Jan-2026 16:35 178.40p 1,282 £2,287 Unknown
02-Jan-2026 13:32 177.60p 1,185 £2,105 Sell AT
02-Jan-2026 15:28 177.00p 1,082 £1,915 Buy AT
02-Jan-2026 16:35 178.40p 1,063 £1,896 Unknown
02-Jan-2026 09:43 178.80p 1,000 £1,788 Buy AT
02-Jan-2026 09:43 178.20p 1,000 £1,782 Sell AT
02-Jan-2026 11:53 177.40p 944 £1,675 Sell AT
02-Jan-2026 16:35 178.40p 914 £1,631 Unknown
02-Jan-2026 16:35 178.40p 880 £1,570 Unknown
02-Jan-2026 16:11 177.80p 879 £1,563 Buy AT
02-Jan-2026 16:11 177.60p 879 £1,561 Sell AT
02-Jan-2026 16:35 178.40p 868 £1,548 Unknown
02-Jan-2026 16:35 178.40p 861 £1,536 Unknown
02-Jan-2026 15:25 176.60p 862 £1,522 Buy AT
02-Jan-2026 13:48 177.26p 850 £1,507 Sell O
02-Jan-2026 15:28 177.20p 840 £1,488 Buy AT
02-Jan-2026 12:59 178.20p 829 £1,477 Buy AT
02-Jan-2026 12:59 178.00p 823 £1,465 Sell AT
02-Jan-2026 15:12 176.40p 827 £1,459 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 178.40p
Change Today -0.40p
% Change -0.22 %
52 Week High 194.40
52 Week Low 149.40
Volume 192,721
Shares Issued 625.58m
Market Cap £1,116.03m
Beta 0.98
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 15-Oct-25 16-May-25
Amount 4.10¢ 4.40¢

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 27,697 @ 178.40p
16:35 389 @ 178.40p
16:35 285 @ 178.40p
16:35 191 @ 178.40p
16:35 41 @ 178.40p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page