Cairn Homes (CDI) (CRN)

Sector:

Household Goods

180.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 194.80
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 491,642
  • Market Cap: £1,131.04m
  • RiskGrade: 208
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 180.80p 2 £4 Unknown
12-Sep-2025 16:35 180.80p 14 £25 Unknown
12-Sep-2025 16:35 180.80p 34 £62 Unknown
12-Sep-2025 16:35 180.80p 146 £264 Unknown
12-Sep-2025 16:35 180.80p 272 £492 Unknown
12-Sep-2025 16:35 180.80p 432 £781 Unknown
12-Sep-2025 16:35 180.80p 457 £826 Unknown
12-Sep-2025 16:35 180.80p 14 £25 Unknown
12-Sep-2025 16:35 180.80p 25 £45 Unknown
12-Sep-2025 16:35 180.80p 310 £560 Unknown
12-Sep-2025 16:35 180.80p 1,000 £1,808 Unknown
12-Sep-2025 16:35 180.80p 2,031 £3,672 Unknown
12-Sep-2025 16:35 180.80p 2,647 £4,786 Unknown
12-Sep-2025 16:35 180.80p 34 £62 Unknown
12-Sep-2025 16:35 180.80p 817 £1,477 Unknown
12-Sep-2025 16:35 180.80p 336 £608 Unknown
12-Sep-2025 16:35 180.80p 2 £4 Unknown
12-Sep-2025 16:35 180.80p 64 £116 Unknown
12-Sep-2025 16:35 180.80p 3 £5 Unknown
12-Sep-2025 16:35 180.80p 136 £246 Unknown
12-Sep-2025 16:35 180.80p 98 £177 Unknown
12-Sep-2025 16:35 180.80p 5 £9 Unknown
12-Sep-2025 16:35 180.80p 162 £293 Unknown
12-Sep-2025 16:35 180.80p 88 £159 Unknown
12-Sep-2025 16:35 180.80p 795 £1,437 Unknown
12-Sep-2025 16:35 180.80p 337 £609 Unknown
12-Sep-2025 16:35 180.80p 429 £776 Unknown
12-Sep-2025 16:35 180.80p 323 £584 Unknown
12-Sep-2025 16:35 180.80p 74 £134 Unknown
12-Sep-2025 16:35 180.80p 1,264 £2,285 Unknown
12-Sep-2025 16:35 180.80p 2,669 £4,826 Unknown
12-Sep-2025 16:35 180.80p 42 £76 Unknown
12-Sep-2025 16:35 180.80p 117 £212 Unknown
12-Sep-2025 16:35 180.80p 22 £40 Unknown
12-Sep-2025 16:35 180.80p 43 £78 Unknown
12-Sep-2025 16:35 180.80p 1,077 £1,947 Unknown
12-Sep-2025 16:35 180.80p 698 £1,262 Unknown
12-Sep-2025 16:35 180.80p 721 £1,304 Unknown
12-Sep-2025 16:35 180.80p 1,007 £1,821 Unknown
12-Sep-2025 16:35 180.80p 372 £673 Unknown
12-Sep-2025 16:35 180.80p 43 £78 Unknown
12-Sep-2025 16:35 180.80p 106 £192 Unknown
12-Sep-2025 16:35 180.80p 226 £409 Unknown
12-Sep-2025 16:35 180.80p 26,160 £47,297 Buy PC
12-Sep-2025 16:35 180.80p 42 £76 Unknown
12-Sep-2025 16:35 180.80p 333 £602 Unknown
12-Sep-2025 16:35 180.80p 1,067 £1,929 Unknown
12-Sep-2025 16:35 180.80p 676 £1,222 Unknown
12-Sep-2025 16:35 180.80p 119 £215 Unknown
12-Sep-2025 16:35 180.80p 337 £609 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 180.80p
Change Today -2.20p
% Change -1.20 %
52 Week High 194.80
52 Week Low 149.40
Volume 491,642
Shares Issued 625.58m
Market Cap £1,131.04m
Beta 0.00
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 15-Oct-25 16-May-25
Amount 4.10¢ 4.40¢

Trades for 12-Sep-2025

Time Volume / Share Price
16:35 26,160 @ 180.80p
16:35 226 @ 180.80p
16:35 106 @ 180.80p
16:35 43 @ 180.80p
16:35 372 @ 180.80p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page