Cairn Homes (CDI) (CRN)

Sector:

Household Goods

191.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 194.80p
  • 52 Week Low: 132.20p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 405,016
  • Market Cap: £1,196.10m
  • RiskGrade: 208
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 191.20p 32,713 £62,547 Buy PC
13-Jun-2025 16:35 191.20p 135 £258 Unknown
13-Jun-2025 16:35 191.20p 19 £36 Unknown
13-Jun-2025 16:35 191.20p 1,243 £2,377 Unknown
13-Jun-2025 16:35 191.20p 214 £409 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:51 189.73p 159,991 £303,557 Sell O
13-Jun-2025 16:35 191.20p 32,713 £62,547 Buy PC
13-Jun-2025 08:11 190.70p 12,000 £22,884 Sell O
13-Jun-2025 15:34 190.00p 5,536 £10,518 Buy AT
13-Jun-2025 13:01 189.80p 5,536 £10,507 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page