Cairn Homes (CDI) (CRN)

Sector:

Household Goods

187.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 194.20
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 253,694
  • Market Cap: £1,172.33m
  • RiskGrade: 208
  • Beta: 1.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 187.40p 23,805 £44,611 Sell PC
16:35 187.40p 1 £2 Unknown
16:35 187.40p 291 £545 Unknown
16:35 187.40p 415 £778 Unknown
16:35 187.40p 122 £229 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 190.00p 100,000 £190,000 Buy O
16:35 187.40p 23,805 £44,611 Sell PC
16:03 188.80p 9,280 £17,521 Sell AT
11:48 186.40p 8,772 £16,351 Sell AT
12:33 187.88p 5,493 £10,320 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page