Cairn Homes (CDI) (CRN)

Sector:

Household Goods

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 195.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 0
  • RiskGrade: 208
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 188.20p 2 £4 Buy O
14:04 188.40p 25 £47 Buy O
13:57 187.40p 30 £56 Sell O
13:57 188.20p 100 £188 Buy O
13:52 188.60p 10,000 £18,860 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 185.14p 11,000 £20,365 Sell O
13:52 188.60p 10,000 £18,860 Unknown O
13:52 188.60p 10,000 £18,860 Unknown O
13:45 188.80p 1,600 £3,021 Buy AT
13:45 188.60p 1,600 £3,018 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page