PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

118.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 141.20p
  • 52 Week Low: 106.40p
  • Currency: UK Pounds
  • Shares Issued: 244.38m
  • Volume: 1,129,822
  • Market Cap: £290.32m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 119.08p 6,386 £7,604 Buy O
16:35 118.80p 1 £1 Buy O
16:35 118.80p 1,033 £1,227 Buy O
16:35 118.80p 5,698 £6,769 Buy PT
16:35 118.80p 92,171 £109,499 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 118.21p 598,000 £706,897 Sell O
16:35 118.80p 92,171 £109,499 Buy PC
08:49 118.25p 30,000 £35,475 Sell O
12:03 118.60p 20,000 £23,720 Buy AT
12:03 118.60p 19,173 £22,739 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page