PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

118.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 141.20
  • 52 Week Low: 106.40
  • Currency: UK Pounds
  • Shares Issued: 244.38m
  • Volume: 973,214
  • Market Cap: £289.83m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 118.60p 1,321 £1,567 Sell AT
15:08 118.60p 336 £398 Sell AT
15:08 118.60p 92 £109 Sell AT
15:02 119.00p 10 £12 Buy O
14:59 118.80p 2 £2 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 118.21p 598,000 £706,897 Sell O
08:49 118.25p 30,000 £35,475 Sell O
12:03 118.60p 20,000 £23,720 Buy AT
12:03 118.60p 19,173 £22,739 Buy AT
12:02 118.60p 17,245 £20,453 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page