PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

147.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 237.50
  • 52 Week Low: 125.80
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 636,773
  • Market Cap: £353.08m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 147.00p 124,064 £182,374 Buy PC
01-Apr-2025 16:35 147.00p 1,263 £1,857 Unknown
01-Apr-2025 16:35 147.00p 205 £301 Unknown
01-Apr-2025 16:35 147.00p 6,289 £9,245 Unknown
01-Apr-2025 16:35 147.00p 7,014 £10,311 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 147.00p 124,064 £182,374 Buy PC
01-Apr-2025 16:20 147.47p 34,323 £50,617 Sell O
01-Apr-2025 13:07 144.93p 34,323 £49,743 Buy O
01-Apr-2025 16:05 145.20p 17,215 £24,996 Buy AT
01-Apr-2025 09:27 142.30p 13,952 £19,854 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page