PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

 134.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 487,131
  • Market Cap: £323.36m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 134.00p 5,000 £6,700 Sell O
16:35 134.00p 30,000 £40,200 Sell O
16:35 134.00p 105,496 £141,365 Sell PC
16:35 134.00p 2,989 £4,005 Unknown
16:35 134.00p 641 £859 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 134.00p 105,496 £141,365 Sell PC
14:47 134.84p 70,000 £94,391 Sell O
16:18 133.82p 50,000 £66,911 Buy O
16:35 134.00p 30,000 £40,200 Sell O
13:05 134.20p 22,305 £29,933 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page