PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

 134.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 487,131
  • Market Cap: £323.36m

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 134.00p 105,496 £141,365 Sell PC
27-Aug-2025 14:47 134.84p 70,000 £94,391 Sell O
27-Aug-2025 16:18 133.82p 50,000 £66,911 Buy O
27-Aug-2025 16:35 134.00p 30,000 £40,200 Sell O
27-Aug-2025 13:05 134.20p 22,305 £29,933 Buy O
27-Aug-2025 16:35 134.00p 14,033 £18,804 Unknown
27-Aug-2025 11:10 132.50p 13,325 £17,656 Sell O
27-Aug-2025 14:46 134.00p 10,000 £13,400 Unknown O
27-Aug-2025 16:35 134.00p 8,210 £11,001 Unknown
27-Aug-2025 16:35 134.00p 7,107 £9,523 Unknown
27-Aug-2025 14:46 134.40p 5,806 £7,803 Buy AT
27-Aug-2025 14:00 132.69p 5,064 £6,719 Sell O
27-Aug-2025 17:07 134.00p 5,000 £6,700 Sell O
27-Aug-2025 11:06 133.85p 5,000 £6,692 Buy O
27-Aug-2025 14:48 135.80p 4,699 £6,381 Sell AT
27-Aug-2025 16:35 134.00p 4,656 £6,239 Unknown
27-Aug-2025 16:35 134.00p 4,638 £6,215 Unknown
27-Aug-2025 16:13 134.00p 4,267 £5,718 Buy O
27-Aug-2025 14:48 135.80p 4,075 £5,534 Sell AT
27-Aug-2025 14:46 135.00p 3,812 £5,146 Buy AT
27-Aug-2025 16:35 134.00p 3,528 £4,728 Unknown
27-Aug-2025 16:26 133.60p 3,094 £4,134 Buy AT
27-Aug-2025 16:35 134.00p 2,989 £4,005 Unknown
27-Aug-2025 16:35 134.00p 2,961 £3,968 Unknown
27-Aug-2025 16:35 134.00p 2,917 £3,909 Unknown
27-Aug-2025 16:35 134.00p 2,761 £3,700 Unknown
27-Aug-2025 14:35 134.00p 2,760 £3,698 Sell AT
27-Aug-2025 14:47 136.00p 2,707 £3,682 Buy AT
27-Aug-2025 14:49 136.00p 2,571 £3,497 Buy AT
27-Aug-2025 16:35 134.00p 2,592 £3,473 Unknown
27-Aug-2025 16:15 133.60p 2,566 £3,428 Sell AT
27-Aug-2025 16:23 133.60p 2,557 £3,416 Sell O
27-Aug-2025 15:39 133.60p 2,545 £3,400 Sell AT
27-Aug-2025 14:38 133.60p 2,377 £3,176 Sell AT
27-Aug-2025 16:35 134.00p 2,359 £3,161 Unknown
27-Aug-2025 16:35 134.00p 2,334 £3,128 Unknown
27-Aug-2025 08:28 133.10p 2,150 £2,862 Sell O
27-Aug-2025 16:35 134.00p 2,067 £2,770 Unknown
27-Aug-2025 14:46 135.00p 1,994 £2,692 Buy AT
27-Aug-2025 16:35 134.00p 1,989 £2,665 Unknown
27-Aug-2025 16:35 134.00p 1,866 £2,500 Unknown
27-Aug-2025 16:35 134.00p 1,824 £2,444 Unknown
27-Aug-2025 16:35 134.00p 1,806 £2,420 Unknown
27-Aug-2025 16:35 134.00p 1,768 £2,369 Unknown
27-Aug-2025 14:47 136.00p 1,600 £2,176 Buy AT
27-Aug-2025 14:47 136.00p 1,600 £2,176 Buy AT
27-Aug-2025 16:35 134.00p 1,496 £2,005 Unknown
27-Aug-2025 16:35 134.00p 1,494 £2,002 Unknown
27-Aug-2025 16:35 134.00p 1,486 £1,991 Unknown
27-Aug-2025 16:35 134.00p 1,468 £1,967 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 134.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 173.60p
52 Week Low 103.00p
Volume 487,131
Shares Issued 241.32m
Market Cap £323.36m

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Price Trend
53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average
37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
17:07 5,000 @ 134.00p
16:35 30,000 @ 134.00p
16:35 105,496 @ 134.00p
16:35 2,989 @ 134.00p
16:35 641 @ 134.00p

Top of Page