PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

162.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 237.50p
  • 52 Week Low: 140.40p
  • Currency: UK Pounds
  • Shares Issued: 239.42m
  • Volume: 496,505
  • Market Cap: £387.86m
  • Beta: 0.94

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 09:20 162.70p 50,000 £81,350 Buy O
21-Nov-2024 10:44 161.70p 50,000 £80,850 Unknown O
21-Nov-2024 15:30 161.22p 14,990 £24,167 Buy O
21-Nov-2024 12:20 162.10p 12,500 £20,262 Sell O
21-Nov-2024 13:34 162.15p 10,991 £17,822 Sell O
21-Nov-2024 13:34 162.07p 10,000 £16,207 Sell O
21-Nov-2024 16:26 162.60p 6,940 £11,284 Sell AT
21-Nov-2024 15:29 161.22p 6,169 £9,946 Buy O
21-Nov-2024 14:57 161.40p 5,640 £9,103 Buy O
21-Nov-2024 09:06 163.00p 5,068 £8,261 Sell AT
21-Nov-2024 09:06 163.00p 4,733 £7,715 Sell AT
21-Nov-2024 09:04 163.00p 4,439 £7,236 Sell AT
21-Nov-2024 09:04 163.00p 4,000 £6,520 Sell AT
21-Nov-2024 14:54 162.00p 3,733 £6,048 Sell AT
21-Nov-2024 16:26 162.60p 3,664 £5,958 Buy AT
21-Nov-2024 16:43 162.00p 3,441 £5,574 Sell O
21-Nov-2024 09:04 163.00p 3,375 £5,501 Sell AT
21-Nov-2024 16:26 162.40p 3,269 £5,309 Sell AT
21-Nov-2024 09:04 163.00p 3,130 £5,102 Sell AT
21-Nov-2024 14:44 162.00p 3,082 £4,993 Sell AT
21-Nov-2024 08:49 162.09p 3,016 £4,889 Sell O
21-Nov-2024 08:40 162.31p 3,000 £4,869 Buy O
21-Nov-2024 08:21 162.80p 2,949 £4,801 Buy AT
21-Nov-2024 08:21 162.80p 2,793 £4,547 Buy O
21-Nov-2024 16:06 162.60p 2,400 £3,902 Buy AT
21-Nov-2024 16:10 162.40p 2,400 £3,898 Sell AT
21-Nov-2024 09:27 162.20p 2,327 £3,774 Sell AT
21-Nov-2024 14:44 162.20p 2,325 £3,771 Sell AT
21-Nov-2024 09:27 162.00p 2,248 £3,642 Sell AT
21-Nov-2024 09:04 163.00p 1,941 £3,164 Sell AT
21-Nov-2024 11:32 162.51p 1,892 £3,075 Buy O
21-Nov-2024 14:54 162.00p 1,816 £2,942 Sell AT
21-Nov-2024 09:04 163.00p 1,764 £2,875 Sell AT
21-Nov-2024 09:04 163.00p 1,659 £2,704 Unknown AT
21-Nov-2024 15:40 162.00p 1,623 £2,629 Sell AT
21-Nov-2024 09:21 162.40p 1,600 £2,598 Sell O
21-Nov-2024 11:11 162.20p 1,600 £2,595 Sell AT
21-Nov-2024 13:11 162.35p 1,596 £2,591 Sell O
21-Nov-2024 13:28 162.20p 1,596 £2,589 Sell AT
21-Nov-2024 16:26 162.60p 1,400 £2,276 Buy AT
21-Nov-2024 16:10 162.40p 1,400 £2,274 Buy AT
21-Nov-2024 16:06 162.40p 1,400 £2,274 Buy AT
21-Nov-2024 16:20 162.40p 1,400 £2,274 Buy AT
21-Nov-2024 09:05 163.00p 1,333 £2,173 Sell AT
21-Nov-2024 08:57 162.80p 1,263 £2,056 Buy AT
21-Nov-2024 16:10 162.40p 1,260 £2,046 Sell AT
21-Nov-2024 09:41 161.40p 1,266 £2,043 Buy AT
21-Nov-2024 14:44 162.40p 1,230 £1,998 Sell AT
21-Nov-2024 14:44 162.40p 1,230 £1,998 Sell AT
21-Nov-2024 14:54 162.00p 1,227 £1,988 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 162.00p
Change Today 0.20p
% Change 0.12 %
52 Week High 237.50p
52 Week Low 140.40p
Volume 496,505
Shares Issued 239.42m
Market Cap £387.86m
Beta 0.94

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.22% below the market average2.22% below the market average2.22% below the market average2.22% below the market average2.22% below the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
49.04% below the market average49.04% below the market average49.04% below the market average49.04% below the market average49.04% below the market average
2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average
Income Not Available
Growth
69.3% below the market average69.3% below the market average69.3% below the market average69.3% below the market average69.3% below the market average
70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:43 3,441 @ 162.00p
16:29 493 @ 162.60p
16:29 17 @ 162.60p
16:29 153 @ 162.60p
16:28 659 @ 162.60p

PRTC Key Personnel

Chair Raju Kucherlapati
CEO Bharatt Chowrira

Top of Page