PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

118.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 141.20
  • 52 Week Low: 106.40
  • Currency: UK Pounds
  • Shares Issued: 244.38m
  • Volume: 1,129,822
  • Market Cap: £290.32m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Aug-2026 12:05 118.21p 598,000 £706,897 Sell O
10-Aug-2026 16:35 118.80p 92,171 £109,499 Buy PC
10-Aug-2026 08:49 118.25p 30,000 £35,475 Sell O
10-Aug-2026 12:03 118.60p 20,000 £23,720 Buy AT
10-Aug-2026 12:03 118.60p 19,173 £22,739 Buy AT
10-Aug-2026 12:02 118.60p 17,245 £20,453 Buy AT
10-Aug-2026 12:02 118.60p 15,434 £18,305 Buy AT
10-Aug-2026 08:00 119.40p 11,399 £13,610 Buy UT
10-Aug-2026 10:14 118.60p 9,336 £11,072 Buy AT
10-Aug-2026 16:35 118.80p 8,098 £9,620 Unknown
10-Aug-2026 16:35 118.80p 7,283 £8,652 Unknown
10-Aug-2026 16:35 118.80p 7,268 £8,634 Unknown
10-Aug-2026 15:17 118.40p 7,253 £8,588 Sell AT
10-Aug-2026 12:44 120.00p 7,096 £8,515 Buy AT
10-Aug-2026 12:18 119.40p 6,948 £8,296 Buy AT
10-Aug-2026 16:47 119.08p 6,386 £7,604 Buy O
10-Aug-2026 12:44 120.00p 6,161 £7,393 Buy AT
10-Aug-2026 16:35 118.80p 5,698 £6,769 Buy PT
10-Aug-2026 08:10 118.44p 5,655 £6,698 Buy O
10-Aug-2026 12:44 120.00p 5,579 £6,695 Buy AT
10-Aug-2026 12:44 120.00p 5,532 £6,638 Buy AT
10-Aug-2026 12:02 118.40p 5,492 £6,502 Sell AT
10-Aug-2026 16:26 118.60p 5,457 £6,472 Sell AT
10-Aug-2026 16:35 118.80p 5,210 £6,190 Unknown
10-Aug-2026 12:03 118.80p 5,210 £6,190 Buy AT
10-Aug-2026 16:35 118.80p 5,001 £5,941 Unknown
10-Aug-2026 12:03 118.80p 4,839 £5,749 Buy AT
10-Aug-2026 12:43 119.75p 4,461 £5,342 Buy O
10-Aug-2026 12:02 118.40p 4,385 £5,192 Sell AT
10-Aug-2026 16:06 118.67p 4,186 £4,968 Buy O
10-Aug-2026 15:53 118.35p 4,197 £4,967 Buy O
10-Aug-2026 12:44 120.00p 4,059 £4,871 Buy AT
10-Aug-2026 11:29 118.69p 4,000 £4,748 Sell O
10-Aug-2026 09:00 118.63p 4,000 £4,745 Sell O
10-Aug-2026 12:44 120.40p 3,939 £4,743 Sell AT
10-Aug-2026 16:35 118.80p 3,982 £4,731 Unknown
10-Aug-2026 14:31 119.20p 3,944 £4,701 Sell AT
10-Aug-2026 08:39 118.60p 3,833 £4,546 Sell AT
10-Aug-2026 08:39 118.80p 3,767 £4,475 Sell AT
10-Aug-2026 10:17 118.60p 3,688 £4,374 Sell AT
10-Aug-2026 08:39 119.00p 3,159 £3,759 Sell AT
10-Aug-2026 16:35 118.80p 3,009 £3,575 Unknown
10-Aug-2026 14:31 119.20p 2,619 £3,122 Sell AT
10-Aug-2026 16:35 118.80p 2,565 £3,047 Unknown
10-Aug-2026 16:35 118.80p 2,525 £3,000 Unknown
10-Aug-2026 08:43 118.80p 2,520 £2,994 Sell AT
10-Aug-2026 09:27 117.96p 2,526 £2,980 Sell O
10-Aug-2026 16:04 118.67p 2,509 £2,977 Buy O
10-Aug-2026 16:06 118.67p 2,509 £2,977 Buy O
10-Aug-2026 16:08 118.60p 2,434 £2,887 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 118.80p
Change Today 1.40p
% Change 1.19 %
52 Week High 141.20
52 Week Low 106.40
Volume 1,129,822
Shares Issued 244.38m
Market Cap £290.32m
Beta 0.01

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Price Trend
53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average
37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average

PRTC Dividends

No dividends found

Trades for 10-Aug-2026

Time Volume / Share Price
16:47 6,386 @ 119.08p
16:35 1 @ 118.80p
16:35 1,033 @ 118.80p
16:35 5,698 @ 118.80p
16:35 92,171 @ 118.80p

PRTC Key Personnel

CEO Robert Lyne

Top of Page