PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

142.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 237.50
  • 52 Week Low: 125.80
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 1,139,973
  • Market Cap: £341.07m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:35 142.00p 241,766 £343,308 Buy PC
02-Apr-2025 08:56 144.30p 112,667 £162,578 Unknown AT
02-Apr-2025 15:03 139.80p 100,000 £139,800 Sell O
02-Apr-2025 16:35 142.00p 35,508 £50,421 Unknown
02-Apr-2025 16:35 142.00p 22,230 £31,567 Unknown
02-Apr-2025 17:08 142.00p 19,500 £27,690 Sell O
02-Apr-2025 08:56 145.00p 18,621 £27,000 Buy AT
02-Apr-2025 16:35 142.00p 16,398 £23,285 Unknown
02-Apr-2025 16:35 142.00p 14,505 £20,597 Unknown
02-Apr-2025 15:05 139.90p 14,223 £19,898 Buy O
02-Apr-2025 16:35 142.00p 12,143 £17,243 Unknown
02-Apr-2025 16:35 142.00p 8,824 £12,530 Unknown
02-Apr-2025 08:06 145.00p 8,503 £12,329 Buy AT
02-Apr-2025 16:35 142.00p 8,484 £12,047 Unknown
02-Apr-2025 16:35 142.00p 8,440 £11,985 Unknown
02-Apr-2025 08:56 144.60p 7,333 £10,604 Unknown AT
02-Apr-2025 15:28 140.00p 7,254 £10,156 Buy AT
02-Apr-2025 08:56 145.00p 6,948 £10,075 Buy AT
02-Apr-2025 09:48 142.99p 7,000 £10,009 Buy O
02-Apr-2025 15:20 140.00p 7,000 £9,800 Sell AT
02-Apr-2025 15:11 140.00p 6,631 £9,283 Sell O
02-Apr-2025 16:35 142.00p 6,073 £8,624 Unknown
02-Apr-2025 08:17 143.00p 5,942 £8,497 Buy AT
02-Apr-2025 16:35 142.00p 5,918 £8,404 Unknown
02-Apr-2025 08:17 143.00p 5,777 £8,261 Buy AT
02-Apr-2025 16:35 142.00p 5,632 £7,997 Unknown
02-Apr-2025 08:59 142.80p 5,395 £7,704 Sell AT
02-Apr-2025 15:37 140.00p 5,291 £7,407 Buy AT
02-Apr-2025 15:37 140.00p 5,229 £7,321 Buy AT
02-Apr-2025 08:17 143.00p 5,079 £7,263 Buy AT
02-Apr-2025 08:06 145.00p 5,000 £7,250 Buy O
02-Apr-2025 08:05 144.84p 5,000 £7,242 Buy O
02-Apr-2025 16:35 142.00p 5,092 £7,231 Unknown
02-Apr-2025 08:17 143.00p 5,000 £7,150 Buy AT
02-Apr-2025 16:11 142.91p 5,000 £7,145 Sell O
02-Apr-2025 08:11 142.70p 5,000 £7,135 Buy O
02-Apr-2025 10:22 141.73p 5,000 £7,086 Buy O
02-Apr-2025 08:17 143.00p 4,915 £7,028 Buy AT
02-Apr-2025 08:17 143.00p 4,915 £7,028 Buy AT
02-Apr-2025 14:38 140.15p 5,000 £7,007 Buy O
02-Apr-2025 14:37 139.96p 5,000 £6,998 Buy O
02-Apr-2025 14:17 139.74p 5,000 £6,987 Buy O
02-Apr-2025 16:35 142.00p 4,845 £6,880 Unknown
02-Apr-2025 16:35 142.00p 4,797 £6,812 Unknown
02-Apr-2025 15:37 140.00p 4,566 £6,392 Buy AT
02-Apr-2025 16:35 142.00p 4,400 £6,248 Unknown
02-Apr-2025 16:35 142.00p 4,393 £6,238 Unknown
02-Apr-2025 14:17 140.00p 4,436 £6,210 Sell AT
02-Apr-2025 08:17 143.00p 4,323 £6,182 Buy AT
02-Apr-2025 08:17 143.00p 4,320 £6,178 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 142.00p
Change Today -5.00p
% Change -3.40 %
52 Week High 237.50
52 Week Low 125.80
Volume 1,139,973
Shares Issued 240.19m
Market Cap £341.07m
Beta 0.01

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.38% above the market average5.38% above the market average5.38% above the market average5.38% above the market average5.38% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
36.19% below the market average36.19% below the market average36.19% below the market average36.19% below the market average36.19% below the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Income Not Available
Growth
65.51% below the market average65.51% below the market average65.51% below the market average65.51% below the market average65.51% below the market average
80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 02-Apr-2025

Time Volume / Share Price
17:08 19,500 @ 142.00p
16:35 241,766 @ 142.00p
16:35 2,190 @ 142.00p
16:35 8,824 @ 142.00p
16:35 2,891 @ 142.00p

PRTC Key Personnel

Chair Raju Kucherlapati
CEO Bharatt Chowrira

Top of Page