PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

 134.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 487,131
  • Market Cap: £323.36m

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 17:07 134.00p 5,000 £6,700 Sell O
27-Aug-2025 16:35 134.00p 30,000 £40,200 Sell O
27-Aug-2025 16:35 134.00p 220 £295 Unknown
27-Aug-2025 16:35 134.00p 403 £540 Unknown
27-Aug-2025 16:35 134.00p 255 £342 Unknown
27-Aug-2025 16:35 134.00p 4,638 £6,215 Unknown
27-Aug-2025 16:35 134.00p 2,961 £3,968 Unknown
27-Aug-2025 16:35 134.00p 2,761 £3,700 Unknown
27-Aug-2025 16:35 134.00p 896 £1,201 Unknown
27-Aug-2025 16:35 134.00p 2,334 £3,128 Unknown
27-Aug-2025 16:35 134.00p 30 £40 Unknown
27-Aug-2025 16:35 134.00p 940 £1,260 Unknown
27-Aug-2025 16:35 134.00p 480 £643 Unknown
27-Aug-2025 16:35 134.00p 480 £643 Unknown
27-Aug-2025 16:35 134.00p 1,190 £1,595 Unknown
27-Aug-2025 16:35 134.00p 7,107 £9,523 Unknown
27-Aug-2025 16:35 134.00p 71 £95 Unknown
27-Aug-2025 16:35 134.00p 801 £1,073 Unknown
27-Aug-2025 16:35 134.00p 195 £261 Unknown
27-Aug-2025 16:35 134.00p 39 £52 Unknown
27-Aug-2025 16:35 134.00p 76 £102 Unknown
27-Aug-2025 16:35 134.00p 4,656 £6,239 Unknown
27-Aug-2025 16:35 134.00p 2,359 £3,161 Unknown
27-Aug-2025 16:35 134.00p 40 £54 Unknown
27-Aug-2025 16:35 134.00p 740 £992 Unknown
27-Aug-2025 16:35 134.00p 487 £653 Unknown
27-Aug-2025 16:35 134.00p 8 £11 Unknown
27-Aug-2025 16:35 134.00p 2,592 £3,473 Unknown
27-Aug-2025 16:35 134.00p 243 £326 Unknown
27-Aug-2025 16:35 134.00p 97 £130 Unknown
27-Aug-2025 16:35 134.00p 688 £922 Unknown
27-Aug-2025 16:35 134.00p 1,486 £1,991 Unknown
27-Aug-2025 16:35 134.00p 28 £38 Unknown
27-Aug-2025 16:35 134.00p 14,033 £18,804 Unknown
27-Aug-2025 16:35 134.00p 2,917 £3,909 Unknown
27-Aug-2025 16:35 134.00p 1,866 £2,500 Unknown
27-Aug-2025 16:35 134.00p 693 £929 Unknown
27-Aug-2025 16:35 134.00p 680 £911 Unknown
27-Aug-2025 16:35 134.00p 130 £174 Unknown
27-Aug-2025 16:35 134.00p 775 £1,038 Unknown
27-Aug-2025 16:35 134.00p 764 £1,024 Unknown
27-Aug-2025 16:35 134.00p 610 £817 Unknown
27-Aug-2025 16:35 134.00p 83 £111 Unknown
27-Aug-2025 16:35 134.00p 899 £1,205 Unknown
27-Aug-2025 16:35 134.00p 1,323 £1,773 Unknown
27-Aug-2025 16:35 134.00p 714 £957 Unknown
27-Aug-2025 16:35 134.00p 1,496 £2,005 Unknown
27-Aug-2025 16:35 134.00p 1,269 £1,700 Unknown
27-Aug-2025 16:35 134.00p 1,989 £2,665 Unknown
27-Aug-2025 16:35 134.00p 2,067 £2,770 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 134.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 173.60p
52 Week Low 103.00p
Volume 487,131
Shares Issued 241.32m
Market Cap £323.36m

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Price Trend
53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average
37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
17:07 5,000 @ 134.00p
16:35 30,000 @ 134.00p
16:35 105,496 @ 134.00p
16:35 2,989 @ 134.00p
16:35 641 @ 134.00p

Top of Page