PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

162.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 237.50p
  • 52 Week Low: 140.40p
  • Currency: UK Pounds
  • Shares Issued: 239.42m
  • Volume: 496,505
  • Market Cap: £387.86m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:43 162.00p 3,441 £5,574 Sell O
21-Nov-2024 16:29 162.60p 493 £802 Buy AT
21-Nov-2024 16:29 162.60p 17 £28 Sell AT
21-Nov-2024 16:29 162.60p 153 £249 Buy AT
21-Nov-2024 16:28 162.60p 659 £1,072 Buy AT
21-Nov-2024 16:28 162.60p 812 £1,320 Buy AT
21-Nov-2024 16:26 162.60p 648 £1,054 Buy AT
21-Nov-2024 16:26 162.60p 164 £267 Buy AT
21-Nov-2024 16:26 162.60p 164 £267 Unknown AT
21-Nov-2024 16:26 162.40p 3,269 £5,309 Sell AT
21-Nov-2024 16:26 162.40p 400 £650 Sell AT
21-Nov-2024 16:26 162.60p 322 £524 Buy AT
21-Nov-2024 16:26 162.60p 1,400 £2,276 Buy AT
21-Nov-2024 16:26 162.60p 281 £457 Buy AT
21-Nov-2024 16:26 162.40p 281 £456 Sell AT
21-Nov-2024 16:26 162.60p 372 £605 Buy O
21-Nov-2024 16:26 162.60p 490 £797 Buy AT
21-Nov-2024 16:26 162.20p 149 £242 Sell AT
21-Nov-2024 16:26 162.20p 155 £251 Sell AT
21-Nov-2024 16:26 162.20p 497 £806 Sell AT
21-Nov-2024 16:26 162.60p 139 £226 Buy AT
21-Nov-2024 16:26 162.60p 164 £267 Unknown AT
21-Nov-2024 16:26 162.60p 324 £527 Buy AT
21-Nov-2024 16:26 162.60p 488 £794 Buy AT
21-Nov-2024 16:26 162.60p 3,664 £5,958 Buy AT
21-Nov-2024 16:26 162.60p 96 £156 Buy AT
21-Nov-2024 16:26 162.60p 68 £111 Buy AT
21-Nov-2024 16:26 162.60p 812 £1,320 Buy AT
21-Nov-2024 16:26 162.60p 673 £1,094 Buy AT
21-Nov-2024 16:26 162.60p 303 £493 Sell AT
21-Nov-2024 16:26 162.60p 812 £1,320 Buy AT
21-Nov-2024 16:26 162.60p 288 £468 Buy AT
21-Nov-2024 16:26 162.60p 795 £1,293 Buy AT
21-Nov-2024 16:26 162.60p 17 £28 Buy AT
21-Nov-2024 16:26 162.60p 6,940 £11,284 Sell AT
21-Nov-2024 16:26 162.60p 247 £402 Buy AT
21-Nov-2024 16:26 162.60p 565 £919 Buy AT
21-Nov-2024 16:26 162.60p 812 £1,320 Buy AT
21-Nov-2024 16:20 162.20p 266 £432 Sell AT
21-Nov-2024 16:20 162.40p 1,400 £2,274 Buy AT
21-Nov-2024 16:20 162.40p 134 £218 Buy AT
21-Nov-2024 16:20 162.40p 67 £109 Buy AT
21-Nov-2024 16:19 162.40p 348 £565 Buy O
21-Nov-2024 16:18 162.40p 7 £11 Buy AT
21-Nov-2024 16:18 162.40p 67 £109 Buy AT
21-Nov-2024 16:15 162.00p 116 £188 Buy AT
21-Nov-2024 16:15 162.00p 136 £220 Buy AT
21-Nov-2024 16:15 162.00p 148 £240 Buy AT
21-Nov-2024 16:15 162.00p 782 £1,267 Buy AT
21-Nov-2024 16:15 162.00p 400 £648 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 162.00p
Change Today 0.20p
% Change 0.12 %
52 Week High 237.50p
52 Week Low 140.40p
Volume 496,505
Shares Issued 239.42m
Market Cap £387.86m
Beta 0.94

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.22% below the market average2.22% below the market average2.22% below the market average2.22% below the market average2.22% below the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
49.04% below the market average49.04% below the market average49.04% below the market average49.04% below the market average49.04% below the market average
2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average
Income Not Available
Growth
69.3% below the market average69.3% below the market average69.3% below the market average69.3% below the market average69.3% below the market average
70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:43 3,441 @ 162.00p
16:29 493 @ 162.60p
16:29 17 @ 162.60p
16:29 153 @ 162.60p
16:28 659 @ 162.60p

PRTC Key Personnel

Chair Raju Kucherlapati
CEO Bharatt Chowrira

Top of Page