PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

162.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 237.50
  • 52 Week Low: 140.40
  • Currency: UK Pounds
  • Shares Issued: 239.42m
  • Volume: 496,505
  • Market Cap: £387.86m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:43 162.00p 3,441 £5,574 Sell O
21-Nov-2024 16:29 162.60p 493 £802 Buy AT
21-Nov-2024 16:29 162.60p 17 £28 Sell AT
21-Nov-2024 16:29 162.60p 153 £249 Buy AT
21-Nov-2024 16:28 162.60p 659 £1,072 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 09:20 162.70p 50,000 £81,350 Buy O
21-Nov-2024 10:44 161.70p 50,000 £80,850 Unknown O
21-Nov-2024 15:30 161.22p 14,990 £24,167 Buy O
21-Nov-2024 12:20 162.10p 12,500 £20,262 Sell O
21-Nov-2024 13:34 162.15p 10,991 £17,822 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page