PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

125.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 75,147
  • Market Cap: £303.56m
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 125.60p 114 £143 Buy AT
11:50 124.80p 608 £759 Sell AT
11:50 124.80p 2,291 £2,859 Sell AT
11:50 124.80p 4,795 £5,984 Sell AT
11:50 124.80p 37 £46 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 126.63p 10,000 £12,663 Sell O
10:37 125.48p 10,000 £12,548 Sell O
10:19 125.78p 5,095 £6,408 Sell O
11:50 124.80p 4,795 £5,984 Sell AT
09:18 126.00p 4,201 £5,293 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page