PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

127.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 1,275,733
  • Market Cap: £306.94m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:41 127.41p 420,284 £535,485 Buy O
05-Nov-2025 16:36 127.00p 90,000 £114,300 Buy O
05-Nov-2025 16:35 127.00p 141,751 £180,024 Buy PC
05-Nov-2025 16:35 127.00p 464 £589 Unknown
05-Nov-2025 16:35 127.00p 224 £284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:41 127.41p 420,284 £535,485 Buy O
05-Nov-2025 16:35 127.00p 141,751 £180,024 Buy PC
05-Nov-2025 16:36 127.00p 90,000 £114,300 Buy O
05-Nov-2025 16:14 127.03p 50,000 £63,513 Buy O
05-Nov-2025 16:21 127.00p 50,000 £63,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page