Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

168.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 174.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 2,880
  • Market Cap: £169.72m
  • RiskGrade: 96
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 168.50p 1 £2 Sell PC
31-Dec-2025 12:35 168.50p 1 £2 Sell
31-Dec-2025 12:21 166.00p 1 £2 Sell O
31-Dec-2025 12:21 166.00p 58 £96 Sell AT
31-Dec-2025 11:23 169.78p 206 £350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 10:59 166.23p 1,614 £2,683 Sell O
31-Dec-2025 11:12 169.78p 1,000 £1,698 Buy O
31-Dec-2025 11:23 169.78p 206 £350 Buy O
31-Dec-2025 12:21 166.00p 58 £96 Sell AT
31-Dec-2025 12:35 168.50p 1 £2 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page