Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

132.25p
   
  • Change Today:
    -2.25p
  • 52 Week High: 178.00p
  • 52 Week Low: 130.50p
  • Currency: UK Pounds
  • Shares Issued: 100.75m
  • Volume: 230,475
  • Market Cap: £133.24m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 10:06 134.00p 81,000 £108,540 Buy O
27-Oct-2026 16:29 130.50p 118 £154 Sell AT
27-Oct-2026 16:29 130.50p 200 £261 Sell AT
27-Oct-2026 16:29 130.50p 64 £84 Sell AT
27-Oct-2026 16:15 133.66p 296 £396 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 10:06 134.00p 81,000 £108,540 Buy O
27-Oct-2026 13:03 133.00p 24,833 £33,028 Sell AT
27-Oct-2026 16:03 132.00p 20,000 £26,400 Sell AT
27-Oct-2026 11:08 133.00p 12,500 £16,625 Sell AT
27-Oct-2026 10:29 132.94p 12,500 £16,617 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page