Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

168.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 174.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 32,711
  • Market Cap: £169.97m
  • RiskGrade: 96
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 13:41 167.70p 7,000 £11,739 Sell O
05-Jan-2026 13:28 171.42p 2,800 £4,800 Buy O
05-Jan-2026 13:17 167.50p 216 £362 Sell AT
05-Jan-2026 13:00 167.00p 916 £1,530 Sell AT
05-Jan-2026 12:59 167.74p 1,200 £2,013 Sell O
05-Jan-2026 10:50 168.00p 2,151 £3,614 Buy AT
05-Jan-2026 10:49 167.98p 2,049 £3,442 Buy O
05-Jan-2026 10:49 167.98p 2,006 £3,370 Buy O
05-Jan-2026 10:39 168.00p 8,924 £14,992 Buy O
05-Jan-2026 10:28 168.00p 2,206 £3,706 Sell AT
05-Jan-2026 10:28 168.00p 3,243 £5,448 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSDL Market Data

Currency UK Pounds
Share Price 168.75p
Change Today 0.25p
% Change 0.15 %
52 Week High 174.50p
52 Week Low 153.00p
Volume 32,711
Shares Issued 100.72m
Market Cap £169.97m
Beta 0.21
RiskGrade 96

PSDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.29% above the market average60.29% above the market average60.29% above the market average60.29% above the market average60.29% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
1.09% above the market average1.09% above the market average1.09% above the market average1.09% above the market average1.09% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income Not Available
Growth
14.58% below the market average14.58% below the market average14.58% below the market average14.58% below the market average14.58% below the market average
15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average

PSDL Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Oct-22 12-May-22
Paid 28-Oct-22 09-Jun-22
Amount 2.35p 4.29p

Trades for 05-Jan-2026

Time Volume / Share Price
13:41 7,000 @ 167.70p
13:28 2,800 @ 171.42p
13:17 216 @ 167.50p
13:00 916 @ 167.00p
12:59 1,200 @ 167.74p

PSDL Key Personnel

Chair Robert Hingley

Top of Page