Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

131.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 178.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 100.75m
  • Volume: 137,940
  • Market Cap: £131.98m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 11:08 127.00p 50,000 £63,500 Sell O
05-Nov-2026 16:35 131.00p 1 £1 Buy PC
05-Nov-2026 16:35 131.00p 1 £1 Unknown
05-Nov-2026 16:22 128.00p 365 £467 Sell AT
05-Nov-2026 16:01 128.00p 26 £33 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 11:08 127.00p 50,000 £63,500 Sell O
05-Nov-2026 10:10 127.50p 20,000 £25,500 Unknown O
05-Nov-2026 10:57 127.00p 15,000 £19,050 Sell AT
05-Nov-2026 11:09 126.00p 8,873 £11,180 Sell AT
05-Nov-2026 10:09 126.50p 8,524 £10,783 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page