Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

 162.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 179.00
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 17,633
  • Market Cap: £163.67m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:30 162.33p 1,500 £2,435 Sell O
07-Nov-2025 14:54 163.00p 53 £86 Buy AT
07-Nov-2025 13:54 162.00p 82 £133 Sell O
07-Nov-2025 13:42 162.00p 498 £807 Sell AT
07-Nov-2025 11:19 162.33p 8,000 £12,987 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:19 162.33p 8,000 £12,987 Sell O
07-Nov-2025 10:53 162.00p 7,500 £12,150 Sell AT
07-Nov-2025 15:30 162.33p 1,500 £2,435 Sell O
07-Nov-2025 13:42 162.00p 498 £807 Sell AT
07-Nov-2025 13:54 162.00p 82 £133 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page