Apax Global Alpha Limited (APAX)

Sector:

Investment Firms

Index:

FTSE 250

114.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 161.00
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 483.88m
  • Volume: 420,573
  • Market Cap: £554.53m
  • RiskGrade: 195
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 114.60p 62,103 £71,170 Buy PC
06-Jun-2025 13:52 112.80p 24,811 £27,987 Sell AT
06-Jun-2025 15:34 113.58p 20,000 £22,717 Sell O
06-Jun-2025 16:35 114.60p 18,104 £20,747 Unknown
06-Jun-2025 14:15 113.80p 13,086 £14,892 Buy O
06-Jun-2025 13:52 113.00p 12,778 £14,439 Buy AT
06-Jun-2025 10:46 113.84p 12,222 £13,914 Buy O
06-Jun-2025 14:32 113.80p 10,000 £11,380 Sell AT
06-Jun-2025 13:54 113.00p 10,000 £11,300 Sell O
06-Jun-2025 14:00 113.80p 9,921 £11,290 Buy AT
06-Jun-2025 14:05 114.00p 9,162 £10,445 Buy AT
06-Jun-2025 11:37 112.96p 7,598 £8,583 Sell O
06-Jun-2025 13:52 112.80p 7,596 £8,568 Sell AT
06-Jun-2025 15:54 113.00p 7,162 £8,093 Sell AT
06-Jun-2025 14:00 114.00p 7,038 £8,023 Buy AT
06-Jun-2025 13:20 113.71p 7,032 £7,996 Buy O
06-Jun-2025 13:44 112.80p 7,000 £7,896 Sell AT
06-Jun-2025 15:22 113.60p 6,649 £7,553 Buy AT
06-Jun-2025 14:42 113.80p 6,508 £7,406 Sell AT
06-Jun-2025 13:44 113.20p 6,226 £7,048 Unknown O
06-Jun-2025 15:48 113.00p 6,064 £6,852 Sell AT
06-Jun-2025 11:58 113.20p 5,653 £6,399 Sell O
06-Jun-2025 14:10 114.20p 5,000 £5,710 Buy AT
06-Jun-2025 15:19 112.80p 5,000 £5,640 Sell AT
06-Jun-2025 10:46 113.20p 4,555 £5,156 Sell O
06-Jun-2025 11:10 113.22p 4,159 £4,709 Sell O
06-Jun-2025 14:05 114.20p 4,104 £4,687 Buy AT
06-Jun-2025 14:49 114.00p 3,742 £4,266 Buy AT
06-Jun-2025 12:37 113.71p 3,750 £4,264 Buy O
06-Jun-2025 08:01 112.60p 3,694 £4,159 Sell O
06-Jun-2025 16:35 114.60p 3,244 £3,718 Unknown
06-Jun-2025 13:29 113.22p 3,268 £3,700 Sell O
06-Jun-2025 16:35 114.60p 3,202 £3,670 Unknown
06-Jun-2025 16:35 114.60p 3,057 £3,503 Unknown
06-Jun-2025 16:35 114.60p 3,006 £3,445 Unknown
06-Jun-2025 10:54 113.22p 3,038 £3,440 Sell O
06-Jun-2025 10:03 113.79p 3,000 £3,414 Buy O
06-Jun-2025 12:23 113.71p 3,000 £3,411 Buy O
06-Jun-2025 10:08 113.42p 3,000 £3,402 Buy O
06-Jun-2025 14:39 113.88p 2,985 £3,399 Buy O
06-Jun-2025 13:44 112.80p 3,000 £3,384 Sell AT
06-Jun-2025 13:53 114.00p 2,962 £3,377 Buy AT
06-Jun-2025 10:37 113.84p 2,898 £3,299 Buy O
06-Jun-2025 16:35 114.60p 2,842 £3,257 Unknown
06-Jun-2025 16:18 114.00p 2,763 £3,150 Buy AT
06-Jun-2025 12:24 113.71p 2,640 £3,002 Buy O
06-Jun-2025 13:46 112.90p 2,657 £3,000 Buy O
06-Jun-2025 14:15 113.52p 2,608 £2,960 Sell O
06-Jun-2025 16:35 114.60p 2,527 £2,896 Unknown
06-Jun-2025 16:35 114.60p 2,497 £2,862 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APAX Market Data

Currency UK Pounds
Share Price 114.60p
Change Today 1.00p
% Change 0.88 %
52 Week High 161.00
52 Week Low 106.00
Volume 420,573
Shares Issued 483.88m
Market Cap £554.53m
Beta 0.02
RiskGrade 195

APAX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.17% above the market average97.17% above the market average97.17% above the market average97.17% above the market average97.17% above the market average
99.28% above the sector average99.28% above the sector average99.28% above the sector average99.28% above the sector average99.28% above the sector average
Price Trend
58.97% below the market average58.97% below the market average58.97% below the market average58.97% below the market average58.97% below the market average
91.48% below the sector average91.48% below the sector average91.48% below the sector average91.48% below the sector average91.48% below the sector average
Income
88.49% above the market average88.49% above the market average88.49% above the market average88.49% above the market average88.49% above the market average
90.15% above the sector average90.15% above the sector average90.15% above the sector average90.15% above the sector average90.15% above the sector average
Growth
96.24% below the market average96.24% below the market average96.24% below the market average96.24% below the market average96.24% below the market average
92.78% below the sector average92.78% below the sector average92.78% below the sector average92.78% below the sector average92.78% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

APAX Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 12-Sep-24
Paid 03-Apr-25 03-Oct-24
Amount 5.50p 5.50p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 62,103 @ 114.60p
16:35 1 @ 114.60p
16:35 97 @ 114.60p
16:35 3,202 @ 114.60p
16:35 513 @ 114.60p

Top of Page