Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

1,083.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,100.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 119.43m
  • Volume: 380,350
  • Market Cap: £1,293.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,080.00p 10,830 £116,964 Sell O
05-Dec-2025 16:35 1,080.00p 8,419 £90,925 Sell O
05-Dec-2025 16:35 1,083.00p 85,753 £928,705 Sell PC
05-Dec-2025 16:35 1,083.00p 1 £11 Unknown
05-Dec-2025 16:35 1,083.00p 42 £455 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,083.00p 85,753 £928,705 Sell PC
05-Dec-2025 14:22 1,088.00p 55,994 £609,215 Buy O
05-Dec-2025 14:22 1,088.00p 31,504 £342,764 Buy O
05-Dec-2025 14:22 1,088.00p 24,490 £266,451 Buy O
05-Dec-2025 14:21 1,089.96p 22,748 £247,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page