Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

820.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,270.00p
  • 52 Week Low: 741.00p
  • Currency: UK Pounds
  • Shares Issued: 125.71m
  • Volume: 195,255
  • Market Cap: £1,030.84m
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:50 815.00p 32 £261 Unknown O
21-Nov-2024 16:29 816.00p 12 £98 Sell O
21-Nov-2024 16:29 816.00p 7 £57 Sell O
21-Nov-2024 16:29 816.00p 1 £8 Sell O
21-Nov-2024 16:29 816.00p 29 £237 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 09:59 809.65p 3,500 £28,338 Sell O
21-Nov-2024 08:17 805.50p 2,000 £16,110 Sell O
21-Nov-2024 13:37 819.09p 1,456 £11,926 Buy O
21-Nov-2024 14:44 820.00p 1,222 £10,020 Buy AT
21-Nov-2024 14:19 815.85p 1,200 £9,790 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page