Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

 820.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,270.00p
  • 52 Week Low: 741.00p
  • Currency: UK Pounds
  • Shares Issued: 125.71m
  • Volume: 0
  • Market Cap: £1,030.84m
  • Beta: 1.29

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 09:59 809.65p 3,500 £28,338 Sell O
21-Nov-2024 08:17 805.50p 2,000 £16,110 Sell O
21-Nov-2024 13:37 819.09p 1,456 £11,926 Buy O
21-Nov-2024 14:44 820.00p 1,222 £10,020 Buy AT
21-Nov-2024 14:19 815.85p 1,200 £9,790 Buy O
21-Nov-2024 14:44 820.00p 1,047 £8,585 Buy AT
21-Nov-2024 13:45 817.80p 1,033 £8,448 Buy O
21-Nov-2024 09:14 808.35p 1,044 £8,439 Sell O
21-Nov-2024 11:03 811.00p 1,025 £8,313 Buy O
21-Nov-2024 11:21 811.80p 1,000 £8,118 Buy O
21-Nov-2024 11:08 811.80p 1,000 £8,118 Buy O
21-Nov-2024 09:10 805.00p 1,000 £8,050 Buy AT
21-Nov-2024 08:02 780.25p 1,000 £7,802 Sell O
21-Nov-2024 14:45 820.00p 920 £7,544 Buy AT
21-Nov-2024 14:44 820.00p 855 £7,011 Buy AT
21-Nov-2024 16:26 818.00p 846 £6,920 Buy O
21-Nov-2024 09:42 811.80p 800 £6,494 Sell O
21-Nov-2024 15:13 814.00p 755 £6,146 Buy AT
21-Nov-2024 14:44 820.00p 662 £5,428 Buy AT
21-Nov-2024 10:45 809.00p 650 £5,258 Buy AT
21-Nov-2024 14:45 820.00p 619 £5,076 Buy AT
21-Nov-2024 12:09 815.00p 590 £4,808 Buy AT
21-Nov-2024 16:14 816.00p 585 £4,774 Sell AT
21-Nov-2024 13:39 819.00p 578 £4,734 Buy AT
21-Nov-2024 11:03 811.00p 542 £4,396 Buy O
21-Nov-2024 10:45 810.00p 540 £4,374 Buy AT
21-Nov-2024 08:15 805.00p 534 £4,299 Buy AT
21-Nov-2024 14:35 817.00p 506 £4,134 Sell AT
21-Nov-2024 08:23 805.00p 512 £4,122 Sell AT
21-Nov-2024 16:08 817.90p 500 £4,090 Buy O
21-Nov-2024 16:24 816.90p 500 £4,084 Buy O
21-Nov-2024 10:48 811.00p 500 £4,055 Buy AT
21-Nov-2024 09:11 806.00p 500 £4,030 Buy AT
21-Nov-2024 12:52 817.00p 490 £4,003 Buy AT
21-Nov-2024 09:54 810.00p 490 £3,969 Buy AT
21-Nov-2024 10:48 810.00p 490 £3,969 Buy AT
21-Nov-2024 09:21 806.00p 490 £3,949 Sell AT
21-Nov-2024 14:52 819.00p 481 £3,939 Sell AT
21-Nov-2024 15:55 815.00p 462 £3,765 Buy AT
21-Nov-2024 10:38 805.00p 464 £3,735 Sell AT
21-Nov-2024 14:04 818.00p 447 £3,656 Sell AT
21-Nov-2024 14:45 818.79p 435 £3,562 Sell O
21-Nov-2024 10:48 810.00p 439 £3,556 Sell AT
21-Nov-2024 15:00 816.00p 435 £3,550 Sell AT
21-Nov-2024 13:40 817.00p 417 £3,407 Sell AT
21-Nov-2024 14:05 815.00p 414 £3,374 Buy AT
21-Nov-2024 13:39 818.00p 411 £3,362 Sell AT
21-Nov-2024 12:52 816.00p 409 £3,337 Buy AT
21-Nov-2024 14:40 819.00p 402 £3,292 Buy AT
21-Nov-2024 12:23 816.00p 394 £3,215 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kainos Group Market Data

Currency UK Pounds
Share Price 820.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,270.00p
52 Week Low 741.00p
Volume 0
Shares Issued 125.71m
Market Cap £1,030.84m
Beta 1.29

Kainos Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.24% below the market average83.24% below the market average83.24% below the market average83.24% below the market average83.24% below the market average
55% below the sector average55% below the sector average55% below the sector average55% below the sector average55% below the sector average
Price Trend
65.54% below the market average65.54% below the market average65.54% below the market average65.54% below the market average65.54% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Income
2.3% below the market average2.3% below the market average2.3% below the market average2.3% below the market average2.3% below the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Growth
78.27% above the market average78.27% above the market average78.27% above the market average78.27% above the market average78.27% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kainos Group Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 03-Oct-24
Paid 13-Dec-24 25-Oct-24
Amount 9.30p 19.10p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Kainos Group Key Personnel

CFO Richard McCann
Chair Rosaleen Blair
CEO Russell Sloan

Top of Page