Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

1,083.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,100.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 119.43m
  • Volume: 380,350
  • Market Cap: £1,293.42m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 1,080.00p 10,830 £116,964 Sell O
05-Dec-2025 16:35 1,080.00p 8,419 £90,925 Sell O
05-Dec-2025 16:35 1,083.00p 74 £801 Unknown
05-Dec-2025 16:35 1,083.00p 257 £2,783 Unknown
05-Dec-2025 16:35 1,083.00p 203 £2,198 Unknown
05-Dec-2025 16:35 1,083.00p 88 £953 Unknown
05-Dec-2025 16:35 1,083.00p 176 £1,906 Unknown
05-Dec-2025 16:35 1,083.00p 169 £1,830 Unknown
05-Dec-2025 16:35 1,083.00p 476 £5,155 Unknown
05-Dec-2025 16:35 1,083.00p 655 £7,094 Unknown
05-Dec-2025 16:35 1,083.00p 309 £3,346 Unknown
05-Dec-2025 16:35 1,083.00p 1,089 £11,794 Unknown
05-Dec-2025 16:35 1,083.00p 1,062 £11,502 Unknown
05-Dec-2025 16:35 1,083.00p 423 £4,581 Unknown
05-Dec-2025 16:35 1,083.00p 1,238 £13,408 Unknown
05-Dec-2025 16:35 1,083.00p 497 £5,382 Unknown
05-Dec-2025 16:35 1,083.00p 270 £2,924 Unknown
05-Dec-2025 16:35 1,083.00p 172 £1,863 Unknown
05-Dec-2025 16:35 1,083.00p 576 £6,238 Unknown
05-Dec-2025 16:35 1,083.00p 380 £4,115 Unknown
05-Dec-2025 16:35 1,083.00p 54 £585 Unknown
05-Dec-2025 16:35 1,083.00p 461 £4,993 Unknown
05-Dec-2025 16:35 1,083.00p 425 £4,603 Unknown
05-Dec-2025 16:35 1,083.00p 55 £596 Unknown
05-Dec-2025 16:35 1,083.00p 249 £2,697 Unknown
05-Dec-2025 16:35 1,083.00p 381 £4,126 Unknown
05-Dec-2025 16:35 1,083.00p 1,662 £18,000 Unknown
05-Dec-2025 16:35 1,083.00p 623 £6,747 Unknown
05-Dec-2025 16:35 1,083.00p 3,856 £41,760 Unknown
05-Dec-2025 16:35 1,083.00p 2,304 £24,952 Unknown
05-Dec-2025 16:35 1,083.00p 529 £5,729 Unknown
05-Dec-2025 16:35 1,083.00p 723 £7,830 Unknown
05-Dec-2025 16:35 1,083.00p 97 £1,050 Unknown
05-Dec-2025 16:35 1,083.00p 104 £1,126 Unknown
05-Dec-2025 16:35 1,083.00p 70 £758 Unknown
05-Dec-2025 16:35 1,083.00p 111 £1,202 Unknown
05-Dec-2025 16:35 1,083.00p 68 £736 Unknown
05-Dec-2025 16:35 1,083.00p 156 £1,690 Unknown
05-Dec-2025 16:35 1,083.00p 1,571 £17,014 Unknown
05-Dec-2025 16:35 1,083.00p 199 £2,155 Unknown
05-Dec-2025 16:35 1,083.00p 281 £3,043 Unknown
05-Dec-2025 16:35 1,083.00p 89 £964 Unknown
05-Dec-2025 16:35 1,083.00p 257 £2,783 Unknown
05-Dec-2025 16:35 1,083.00p 52 £563 Unknown
05-Dec-2025 16:35 1,083.00p 388 £4,202 Unknown
05-Dec-2025 16:35 1,083.00p 11 £119 Unknown
05-Dec-2025 16:35 1,083.00p 2,664 £28,851 Unknown
05-Dec-2025 16:35 1,083.00p 199 £2,155 Unknown
05-Dec-2025 16:35 1,083.00p 416 £4,505 Unknown
05-Dec-2025 16:35 1,083.00p 127 £1,375 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kainos Group Market Data

Currency UK Pounds
Share Price 1,083.00p
Change Today -6.00p
% Change -0.55 %
52 Week High 1,100.00p
52 Week Low 592.50p
Volume 380,350
Shares Issued 119.43m
Market Cap £1,293.42m

Kainos Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.57% below the market average19.57% below the market average19.57% below the market average19.57% below the market average19.57% below the market average
32.47% above the sector average32.47% above the sector average32.47% above the sector average32.47% above the sector average32.47% above the sector average
Price Trend
60.41% below the market average60.41% below the market average60.41% below the market average60.41% below the market average60.41% below the market average
23.46% below the sector average23.46% below the sector average23.46% below the sector average23.46% below the sector average23.46% below the sector average
Income
17.32% above the market average17.32% above the market average17.32% above the market average17.32% above the market average17.32% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
73.38% below the market average73.38% below the market average73.38% below the market average73.38% below the market average73.38% below the market average
97.33% below the sector average97.33% below the sector average97.33% below the sector average97.33% below the sector average97.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 2
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kainos Group Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 02-Oct-25
Paid 12-Dec-25 24-Oct-25
Amount 9.80p 19.10p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 10,830 @ 1,080.00p
16:35 8,419 @ 1,080.00p
16:35 85,753 @ 1,083.00p
16:35 1 @ 1,083.00p
16:35 42 @ 1,083.00p

Kainos Group Key Personnel

CEO Brendan Mooney
CFO Richard McCann
Chair Rosaleen Blair

Top of Page