Time | Price | Volume | Value | Buy/Sell | Type |
15:48 | 1,166.00p | 4 | £47 | Sell | AT |
15:47 | 1,166.00p | 96 | £1,119 | Sell | AT |
15:46 | 1,166.00p | 87 | £1,014 | Sell | AT |
15:46 | 1,166.00p | 119 | £1,388 | Sell | AT |
15:46 | 1,166.00p | 120 | £1,399 | Sell | AT |
15:43 | 1,166.00p | 71 | £828 | Sell | AT |
15:43 | 1,166.00p | 63 | £735 | Sell | AT |
15:42 | 1,168.00p | 17 | £199 | Sell | AT |
15:42 | 1,168.00p | 34 | £397 | Buy | AT |
15:42 | 1,170.00p | 15 | £176 | Buy | AT |
15:42 | 1,170.00p | 130 | £1,521 | Buy | AT |
15:42 | 1,168.00p | 159 | £1,857 | Buy | AT |
15:42 | 1,168.00p | 105 | £1,226 | Buy | AT |
15:42 | 1,168.00p | 148 | £1,729 | Buy | AT |
15:42 | 1,168.00p | 28 | £327 | Buy | AT |
15:42 | 1,168.00p | 22 | £257 | Sell | AT |
15:42 | 1,166.00p | 340 | £3,964 | Buy | AT |
15:42 | 1,166.00p | 265 | £3,090 | Buy | AT |
15:42 | 1,166.00p | 78 | £910 | Buy | AT |
15:42 | 1,166.00p | 206 | £2,402 | Buy | AT |
15:42 | 1,166.00p | 190 | £2,215 | Buy | AT |
15:42 | 1,166.00p | 423 | £4,932 | Sell | AT |
15:42 | 1,166.00p | 610 | £7,113 | Sell | AT |
15:42 | 1,166.00p | 509 | £5,935 | Sell | AT |
15:42 | 1,166.00p | 200 | £2,332 | Sell | AT |
15:42 | 1,166.00p | 200 | £2,332 | Sell | AT |
15:42 | 1,166.00p | 124 | £1,446 | Sell | AT |
15:42 | 1,166.00p | 476 | £5,550 | Buy | AT |
15:42 | 1,166.00p | 433 | £5,049 | Sell | AT |
15:33 | 1,164.00p | 34 | £396 | Buy | AT |
15:33 | 1,164.00p | 34 | £396 | Buy | AT |
15:32 | 1,164.00p | 32 | £372 | Buy | AT |
15:31 | 1,164.00p | 134 | £1,560 | Sell | AT |
15:31 | 1,164.00p | 112 | £1,304 | Buy | AT |
15:31 | 1,164.00p | 308 | £3,585 | Buy | AT |
15:31 | 1,164.00p | 8 | £93 | Buy | AT |
15:27 | 1,164.00p | 22 | £256 | Sell | AT |
15:27 | 1,164.00p | 97 | £1,129 | Sell | AT |
15:20 | 1,166.80p | 1,320 | £15,402 | Sell | O |
15:15 | 1,168.00p | 266 | £3,107 | Buy | AT |
15:15 | 1,168.00p | 102 | £1,191 | Buy | AT |
15:15 | 1,166.00p | 49 | £571 | Sell | AT |
15:15 | 1,166.00p | 277 | £3,230 | Buy | AT |
15:15 | 1,166.00p | 279 | £3,253 | Buy | AT |
15:15 | 1,166.00p | 20 | £233 | Buy | AT |
15:14 | 1,165.80p | 425 | £4,955 | Buy | O |
15:13 | 1,168.00p | 74 | £864 | Buy | AT |
15:13 | 1,168.00p | 163 | £1,904 | Buy | AT |
15:09 | 1,169.12p | 42 | £491 | Buy | O |
15:08 | 1,169.12p | 1 | £12 | Buy | O |
Currency | UK Pounds |
Share Price | 1,166.00p |
Change Today | -10.00p |
% Change | -0.85 % |
52 Week High | 1,417.00 |
52 Week Low | 914.00 |
Volume | 43,367 |
Shares Issued | 125.82m |
Market Cap | £1,467.09m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Oct-24 | 23-Nov-23 |
Paid | 25-Oct-24 | 15-Dec-23 |
Amount | 19.10p | 8.20p |
Time | Volume / Share Price |
15:48 | 4 @ 1,166.00p |
15:47 | 96 @ 1,166.00p |
15:46 | 87 @ 1,166.00p |
15:46 | 119 @ 1,166.00p |
15:46 | 120 @ 1,166.00p |
CFO | Richard McCann |
Chair | Tom Burnet |
CEO | Russell Sloan |
You are here: research