Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

946.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 989.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 119.59m
  • Volume: 252,743
  • Market Cap: £1,131.31m
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 946.00p 111,069 £1,050,713 Sell PC
05-Nov-2025 16:35 946.00p 246 £2,327 Unknown
05-Nov-2025 16:35 946.00p 1,733 £16,394 Unknown
05-Nov-2025 16:35 946.00p 1 £10 Unknown
05-Nov-2025 16:35 946.00p 77 £728 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 946.00p 111,069 £1,050,713 Sell PC
05-Nov-2025 09:29 939.50p 10,000 £93,950 Sell O
05-Nov-2025 14:01 945.01p 7,500 £70,876 Sell O
05-Nov-2025 12:25 945.50p 7,266 £68,700 Buy O
05-Nov-2025 16:35 946.00p 6,140 £58,084 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page