GreenX Metals Limited NPV (DI) (GRX)

Sector:

Mining

48.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 53.00
  • 52 Week Low: 33.00
  • Currency: UK Pounds
  • Shares Issued: 287.08m
  • Volume: 48,100
  • Market Cap: £139.24m
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:08 47.00p 3,000 £1,410 Sell O
13-Jan-2026 15:30 47.00p 100 £47 Sell O
13-Jan-2026 15:30 47.00p 10,000 £4,700 Sell O
13-Jan-2026 15:27 47.21p 11,353 £5,360 Sell O
13-Jan-2026 15:27 48.10p 5,000 £2,405 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:27 47.21p 11,353 £5,360 Sell O
13-Jan-2026 15:26 48.00p 9,900 £4,752 Sell O
13-Jan-2026 15:30 47.00p 10,000 £4,700 Sell O
13-Jan-2026 15:27 48.10p 5,000 £2,405 Sell O
13-Jan-2026 08:00 50.90p 2,946 £1,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page