GreenX Metals Limited NPV (DI) (GRX)

Sector:

Mining

50.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 53.00
  • 52 Week Low: 33.00
  • Currency: UK Pounds
  • Shares Issued: 287.08m
  • Volume: 214,015
  • Market Cap: £144.98m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 15:43 51.75p 25,000 £12,938 Buy O
23-Jan-2026 08:59 50.75p 25,000 £12,688 Buy O
23-Jan-2026 12:55 50.73p 22,912 £11,623 Buy O
23-Jan-2026 12:56 51.80p 19,283 £9,989 Buy O
23-Jan-2026 13:33 51.80p 19,187 £9,939 Buy O
23-Jan-2026 14:00 51.50p 18,645 £9,602 Buy TK
23-Jan-2026 08:22 49.75p 11,595 £5,768 Buy O
23-Jan-2026 16:25 51.70p 9,990 £5,165 Buy O
23-Jan-2026 14:00 51.50p 10,000 £5,150 Buy
23-Jan-2026 08:27 51.00p 10,000 £5,100 Buy O
23-Jan-2026 09:54 52.00p 9,607 £4,996 Buy O
23-Jan-2026 08:06 47.11p 10,000 £4,711 Sell O
23-Jan-2026 14:00 51.50p 7,000 £3,605 Buy
23-Jan-2026 15:30 49.55p 5,012 £2,483 Sell O
23-Jan-2026 08:18 47.15p 5,000 £2,358 Sell O
23-Jan-2026 09:29 51.00p 3,947 £2,013 Buy O
23-Jan-2026 13:17 51.80p 2,886 £1,495 Buy O
23-Jan-2026 10:43 48.75p 2,994 £1,460 Sell O
23-Jan-2026 08:21 46.30p 3,100 £1,435 Sell O
23-Jan-2026 10:03 48.55p 2,500 £1,214 Sell O
23-Jan-2026 14:58 51.80p 1,988 £1,030 Buy O
23-Jan-2026 09:00 51.00p 2,000 £1,020 Buy O
23-Jan-2026 14:00 51.50p 1,645 £847 Buy
23-Jan-2026 08:17 47.15p 1,000 £472 Sell O
23-Jan-2026 15:14 49.55p 923 £457 Sell O
23-Jan-2026 08:31 50.75p 500 £254 Buy O
23-Jan-2026 08:14 47.15p 500 £236 Sell O
23-Jan-2026 08:21 50.00p 212 £106 Buy O
23-Jan-2026 08:21 46.00p 200 £92 Sell O
23-Jan-2026 14:00 52.00p 27 £14 Buy O
23-Jan-2026 08:21 50.00p 5 £2 Buy O
23-Jan-2026 08:21 50.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GRX Market Data

Currency UK Pounds
Share Price 50.50p
Change Today -2.00p
% Change -3.81 %
52 Week High 53.00
52 Week Low 33.00
Volume 214,015
Shares Issued 287.08m
Market Cap £144.98m
Beta 0.03

GRX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.9% below the market average10.9% below the market average10.9% below the market average10.9% below the market average10.9% below the market average
14.96% above the sector average14.96% above the sector average14.96% above the sector average14.96% above the sector average14.96% above the sector average
Price Trend
14.93% below the market average14.93% below the market average14.93% below the market average14.93% below the market average14.93% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income Not Available
Growth
45.17% above the market average45.17% above the market average45.17% above the market average45.17% above the market average45.17% above the market average
37.04% above the sector average37.04% above the sector average37.04% above the sector average37.04% above the sector average37.04% above the sector average

GRX Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
15:43 25,000 @ 51.75p
16:25 9,990 @ 51.70p
15:30 5,012 @ 49.55p
15:14 923 @ 49.55p
14:58 1,988 @ 51.80p

GRX Key Personnel

Chair Ian Peter Middlemas
CEO Benjamin Rade Stoikovich

Top of Page