ENGIE (ENGI)

Index:

BEL 20

  15.47
   
  • Change Today:
     0.02
  • 52 Week High:  16.55
  • 52 Week Low:  13.21
  • Currency: Euro
  • Shares Issued: 2,435.00m
  • Volume: 3,829,319
  • Market Cap:  37,670m
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  15.47 2,377  36,772 Unknown
21-Nov-2024 17:35  15.47 14,128  218,560 Buy
21-Nov-2024 17:35  15.47 3,624  56,063 Buy
21-Nov-2024 17:35  15.47 616  9,530 Buy
21-Nov-2024 17:35  15.47 1,067  16,506 Buy
21-Nov-2024 17:35  15.47 2,760  42,697 Buy
21-Nov-2024 17:35  15.47 1,200  18,564 Buy
21-Nov-2024 17:35  15.47 29  449 Buy
21-Nov-2024 17:35  15.47 1  16 Buy
21-Nov-2024 17:35  15.47 65  1,006 Buy
21-Nov-2024 17:35  15.47 73  1,129 Buy
21-Nov-2024 17:35  15.47 37  572 Buy
21-Nov-2024 17:35  15.47 105  1,624 Buy
21-Nov-2024 17:35  15.47 257  3,976 Buy
21-Nov-2024 17:35  15.47 101  1,562 Buy
21-Nov-2024 17:35  15.47 77  1,191 Buy
21-Nov-2024 17:35  15.47 3,756  58,105 Buy
21-Nov-2024 17:35  15.47 15,545  240,481 Buy
21-Nov-2024 17:35  15.47 6,923  107,099 Buy
21-Nov-2024 17:35  15.47 101  1,562 Buy
21-Nov-2024 17:35  15.47 178  2,754 Buy
21-Nov-2024 17:35  15.47 178  2,754 Buy
21-Nov-2024 17:35  15.47 668  10,334 Buy
21-Nov-2024 17:35  15.47 49,315  762,903 Buy
21-Nov-2024 17:35  15.47 755  11,680 Buy
21-Nov-2024 17:35  15.47 252  3,898 Buy
21-Nov-2024 17:35  15.47 5,766  89,200 Buy
21-Nov-2024 17:35  15.47 1,297  20,065 Buy
21-Nov-2024 17:35  15.47 9  139 Buy
21-Nov-2024 17:35  15.47 333  5,152 Buy
21-Nov-2024 17:35  15.47 1,787  27,645 Buy
21-Nov-2024 17:35  15.47 323  4,997 Buy
21-Nov-2024 17:35  15.47 7,991  123,621 Buy
21-Nov-2024 17:35  15.47 4,094  63,334 Buy
21-Nov-2024 17:35  15.47 9,090  140,622 Buy
21-Nov-2024 17:35  15.47 50,612  782,968 Buy
21-Nov-2024 17:35  15.47 8,955  138,534 Buy
21-Nov-2024 17:35  15.47 1  16 Buy
21-Nov-2024 17:35  15.47 7,661  118,516 Buy
21-Nov-2024 17:35  15.47 8,727  135,007 Buy
21-Nov-2024 17:35  15.47 2,052  31,744 Buy
21-Nov-2024 17:35  15.47 17,221  266,409 Buy
21-Nov-2024 17:35  15.47 4,531  70,095 Buy
21-Nov-2024 17:35  15.47 32,225  498,521 Buy
21-Nov-2024 17:35  15.47 112  1,733 Buy
21-Nov-2024 17:35  15.47 3,453  53,418 Buy
21-Nov-2024 17:35  15.47 96  1,485 Buy
21-Nov-2024 17:35  15.47 94  1,454 Buy
21-Nov-2024 17:35  15.47 348  5,384 Buy
21-Nov-2024 17:35  15.47 21,752  336,503 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ENGIE Market Data

Currency Euro
Share Price   15.47
Change Today   0.02
% Change 0.13 %
52 Week High  16.55
52 Week Low  13.21
Volume 3,829,319
Shares Issued 2,435.00m
Market Cap  37,670m
Beta 0.29

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 2,377 @  15.47
17:35 2,032 @  15.47
17:35 2,717 @  15.47
17:35 4,978 @  15.47
17:35 9,094 @  15.47

Top of Page