Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

206.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 265.00p
  • 52 Week Low: 92.50p
  • Currency: UK Pounds
  • Shares Issued: 111.60m
  • Volume: 13,437
  • Market Cap: £229.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:15 202.75p 250 £507 Sell O
28-Mar-2025 16:12 208.00p 1,100 £2,288 Buy O
28-Mar-2025 15:47 202.75p 1,200 £2,433 Sell O
28-Mar-2025 15:21 204.00p 1,410 £2,876 Sell O
28-Mar-2025 15:15 206.00p 2,188 £4,507 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 08:35 210.50p 2,500 £5,262 Sell O
28-Mar-2025 15:15 206.00p 2,188 £4,507 Sell O
28-Mar-2025 09:21 210.00p 1,894 £3,977 Sell O
28-Mar-2025 15:21 204.00p 1,410 £2,876 Sell O
28-Mar-2025 15:47 202.75p 1,200 £2,433 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page