Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

142.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 350.00
  • 52 Week Low: 92.50
  • Currency: UK Pounds
  • Shares Issued: 104.62m
  • Volume: 6,706
  • Market Cap: £149.09m
  • Beta: 1.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:04 143.50p 1,000 £1,435 Buy O
21-Nov-2024 15:48 140.00p 130 £182 Sell O
21-Nov-2024 15:39 143.50p 340 £488 Buy O
21-Nov-2024 15:38 143.50p 688 £987 Buy O
21-Nov-2024 15:26 144.50p 1,550 £2,240 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:26 144.50p 1,550 £2,240 Buy O
21-Nov-2024 15:19 141.00p 1,248 £1,760 Sell O
21-Nov-2024 09:04 148.00p 1,000 £1,480 Buy O
21-Nov-2024 16:04 143.50p 1,000 £1,435 Buy O
21-Nov-2024 14:38 145.00p 750 £1,088 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page