Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 195.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 262.50
  • 52 Week Low: 141.67
  • Currency: UK Pounds
  • Shares Issued: 113.90m
  • Volume: 29,291
  • Market Cap: £222.11m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 195.00p 10,000 £19,500 Sell PC
06-Nov-2025 16:35 195.00p 10,000 £19,500 Sell
06-Nov-2025 15:03 196.50p 31 £61 Sell O
06-Nov-2025 13:36 190.00p 29 £55 Sell O
06-Nov-2025 10:11 199.90p 2,222 £4,442 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 09:11 203.90p 10,000 £20,390 Buy O
06-Nov-2025 16:35 195.00p 10,000 £19,500 Sell
06-Nov-2025 16:35 195.00p 10,000 £19,500 Sell PC
06-Nov-2025 08:08 194.90p 6,154 £11,994 Sell O
06-Nov-2025 10:11 199.90p 2,222 £4,442 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page