Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 195.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 262.50p
  • 52 Week Low: 141.67p
  • Currency: UK Pounds
  • Shares Issued: 113.90m
  • Volume: 87,334
  • Market Cap: £222.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 195.00p 10,000 £19,500 Unknown PC
07-Nov-2025 16:35 195.00p 10,000 £19,500 Unknown
07-Nov-2025 15:53 191.85p 142 £272 Sell O
07-Nov-2025 12:51 191.56p 742 £1,421 Sell O
07-Nov-2025 11:00 196.00p 35,000 £68,600 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:00 196.00p 37,000 £72,520 Sell TK
07-Nov-2025 11:00 196.00p 35,000 £68,600 Sell TK
07-Nov-2025 11:00 196.00p 19,000 £37,240 Sell
07-Nov-2025 09:00 196.00p 19,000 £37,240 Sell
07-Nov-2025 09:00 196.00p 18,000 £35,280 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page