Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

2.35p
   
  • Change Today:
    -0.050p
  • 52 Week High: 5.34
  • 52 Week Low: 1.60
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 1,287,198
  • Market Cap: £24.48m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:50 2.43p 32,783 £795 Buy O
16-May-2025 13:43 2.28p 15,000 £342 Sell O
16-May-2025 13:01 2.48p 15,000 £371 Buy O
16-May-2025 12:50 2.35p 410,784 £9,653 Unknown O
16-May-2025 12:29 2.35p 9,874 £232 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 12:50 2.35p 410,784 £9,653 Unknown O
16-May-2025 12:23 2.35p 400,000 £9,400 Unknown O
16-May-2025 12:23 2.35p 250,000 £5,875 Unknown O
16-May-2025 10:04 2.35p 103,058 £2,422 Sell O
16-May-2025 14:50 2.43p 32,783 £795 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page