Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

2.95p
   
  • Change Today:
      0.28p
  • 52 Week High: 7.65
  • 52 Week Low: 1.23
  • Currency: UK Pounds
  • Shares Issued: 782.06m
  • Volume: 40,674,235
  • Market Cap: £23.07m
  • Beta: 1.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 2.95p 50,000 £1,475 Unknown O
16:25 3.23p 500,000 £16,125 Buy O
16:24 2.90p 250,000 £7,250 Sell O
16:17 2.94p 33,878 £996 Sell O
16:16 2.94p 15,000 £441 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 2.80p 1,425,000 £39,900 Sell O
08:24 3.10p 1,100,000 £34,100 Sell O
08:21 3.10p 564,355 £17,495 Buy O
09:53 3.35p 500,000 £16,750 Buy O
10:04 3.30p 500,000 £16,495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page