Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

2.95p
   
  • Change Today:
      0.28p
  • 52 Week High: 7.65p
  • 52 Week Low: 1.23p
  • Currency: UK Pounds
  • Shares Issued: 782.06m
  • Volume: 40,674,235
  • Market Cap: £23.07m
  • Beta: 1.88

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 13:39 2.80p 1,425,000 £39,900 Sell O
21-Nov-2024 08:24 3.10p 1,100,000 £34,100 Sell O
21-Nov-2024 08:21 3.10p 564,355 £17,495 Buy O
21-Nov-2024 09:53 3.35p 500,000 £16,750 Buy O
21-Nov-2024 10:04 3.30p 500,000 £16,495 Buy O
21-Nov-2024 10:19 3.29p 500,000 £16,450 Buy O
21-Nov-2024 10:07 3.27p 500,000 £16,355 Sell O
21-Nov-2024 16:25 3.23p 500,000 £16,125 Buy O
21-Nov-2024 08:21 3.10p 500,000 £15,500 Buy O
21-Nov-2024 08:21 3.10p 500,000 £15,500 Buy O
21-Nov-2024 08:26 3.10p 500,000 £15,500 Sell O
21-Nov-2024 09:05 3.00p 500,000 £15,000 Unknown O
21-Nov-2024 08:03 3.00p 500,000 £15,000 Buy O
21-Nov-2024 08:54 2.95p 500,000 £14,750 Sell O
21-Nov-2024 13:21 2.90p 500,000 £14,500 Sell O
21-Nov-2024 14:23 2.87p 500,000 £14,350 Buy O
21-Nov-2024 14:25 2.85p 500,000 £14,250 Unknown O
21-Nov-2024 13:53 2.83p 500,000 £14,166 Sell O
21-Nov-2024 10:09 3.24p 400,000 £12,960 Sell O
21-Nov-2024 08:22 3.10p 400,000 £12,400 Buy O
21-Nov-2024 10:04 3.29p 331,598 £10,893 Buy O
21-Nov-2024 09:35 3.10p 346,000 £10,741 Sell O
21-Nov-2024 13:13 3.00p 357,250 £10,721 Sell O
21-Nov-2024 08:52 2.95p 300,000 £8,850 Unknown O
21-Nov-2024 09:05 3.10p 284,347 £8,800 Buy O
21-Nov-2024 08:09 3.10p 276,742 £8,579 Buy O
21-Nov-2024 09:17 3.28p 250,000 £8,200 Buy O
21-Nov-2024 10:41 3.25p 250,000 £8,125 Sell O
21-Nov-2024 09:25 3.21p 250,000 £8,025 Sell O
21-Nov-2024 09:39 3.19p 250,000 £7,972 Buy O
21-Nov-2024 09:10 3.18p 250,000 £7,960 Buy O
21-Nov-2024 09:10 3.18p 250,000 £7,950 Buy O
21-Nov-2024 08:25 3.15p 250,000 £7,875 Buy O
21-Nov-2024 09:36 3.15p 250,000 £7,875 Sell O
21-Nov-2024 09:16 3.28p 240,000 £7,872 Buy O
21-Nov-2024 12:36 3.14p 250,000 £7,845 Sell O
21-Nov-2024 12:32 3.13p 250,000 £7,833 Sell O
21-Nov-2024 08:55 3.00p 257,747 £7,732 Unknown O
21-Nov-2024 13:04 3.02p 250,000 £7,538 Sell O
21-Nov-2024 13:05 3.02p 250,000 £7,538 Sell O
21-Nov-2024 13:14 3.01p 250,000 £7,522 Sell O
21-Nov-2024 08:45 3.00p 250,000 £7,500 Unknown O
21-Nov-2024 08:42 3.00p 250,000 £7,500 Unknown O
21-Nov-2024 08:53 3.00p 250,000 £7,500 Unknown O
21-Nov-2024 08:55 2.98p 250,000 £7,438 Unknown O
21-Nov-2024 09:10 3.19p 230,000 £7,335 Buy O
21-Nov-2024 13:22 2.91p 250,000 £7,281 Sell O
21-Nov-2024 16:24 2.90p 250,000 £7,250 Sell O
21-Nov-2024 13:06 3.11p 231,598 £7,203 Sell O
21-Nov-2024 12:35 3.19p 219,814 £7,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STX Market Data

Currency UK Pounds
Share Price 2.95p
Change Today 0.28p
% Change 10.28 %
52 Week High 7.65p
52 Week Low 1.23p
Volume 40,674,235
Shares Issued 782.06m
Market Cap £23.07m
Beta 1.88

STX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.63% below the market average34.63% below the market average34.63% below the market average34.63% below the market average34.63% below the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Price Trend
30.96% below the market average30.96% below the market average30.96% below the market average30.96% below the market average30.96% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
64.44% above the market average64.44% above the market average64.44% above the market average64.44% above the market average64.44% above the market average
70.59% above the sector average70.59% above the sector average70.59% above the sector average70.59% above the sector average70.59% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STX Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:30 50,000 @ 2.95p
16:25 500,000 @ 3.23p
16:24 250,000 @ 2.90p
16:17 33,878 @ 2.94p
16:16 15,000 @ 2.94p

Top of Page