Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

2.95p
   
  • Change Today:
      0.28p
  • 52 Week High: 7.65p
  • 52 Week Low: 1.23p
  • Currency: UK Pounds
  • Shares Issued: 782.06m
  • Volume: 40,674,235
  • Market Cap: £23.07m
  • Beta: 1.88

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:30 2.95p 50,000 £1,475 Unknown O
21-Nov-2024 16:25 3.23p 500,000 £16,125 Buy O
21-Nov-2024 16:24 2.90p 250,000 £7,250 Sell O
21-Nov-2024 16:17 2.94p 33,878 £996 Sell O
21-Nov-2024 16:16 2.94p 15,000 £441 Sell O
21-Nov-2024 16:08 2.95p 60,536 £1,783 Sell O
21-Nov-2024 16:03 2.92p 103,241 £3,013 Sell O
21-Nov-2024 16:01 2.96p 169,204 £5,000 Buy O
21-Nov-2024 16:00 2.92p 100,000 £2,915 Sell O
21-Nov-2024 16:00 2.92p 90,000 £2,624 Sell O
21-Nov-2024 16:00 2.92p 100,000 £2,915 Sell O
21-Nov-2024 15:33 2.97p 5,316 £158 Buy O
21-Nov-2024 15:21 2.97p 168,159 £4,994 Buy O
21-Nov-2024 15:11 2.95p 33,122 £977 Buy O
21-Nov-2024 14:55 2.96p 48,331 £1,430 Buy O
21-Nov-2024 14:49 2.94p 100,000 £2,935 Buy O
21-Nov-2024 14:40 2.90p 30,000 £870 Buy O
21-Nov-2024 14:40 2.90p 30,000 £870 Buy O
21-Nov-2024 14:25 2.85p 500,000 £14,250 Unknown O
21-Nov-2024 14:24 2.90p 100,000 £2,900 Buy O
21-Nov-2024 14:24 2.87p 100,000 £2,870 Buy O
21-Nov-2024 14:23 2.87p 500,000 £14,350 Buy O
21-Nov-2024 14:23 2.87p 96,884 £2,781 Buy O
21-Nov-2024 14:20 2.90p 40,000 £1,160 Buy O
21-Nov-2024 14:15 2.87p 35,000 £1,004 Buy O
21-Nov-2024 14:10 2.88p 34,261 £987 Buy O
21-Nov-2024 14:07 2.86p 14,111 £404 Buy O
21-Nov-2024 14:05 2.89p 67,532 £1,951 Buy O
21-Nov-2024 14:03 2.88p 24,253 £698 Buy O
21-Nov-2024 14:03 2.88p 8,542 £246 Buy O
21-Nov-2024 14:02 2.85p 90,000 £2,565 Unknown O
21-Nov-2024 14:02 2.85p 100,000 £2,850 Unknown O
21-Nov-2024 14:01 2.85p 100,000 £2,850 Buy O
21-Nov-2024 13:59 2.85p 20,000 £570 Buy O
21-Nov-2024 13:53 2.83p 500,000 £14,166 Sell O
21-Nov-2024 13:46 2.90p 100,000 £2,900 Sell O
21-Nov-2024 13:46 2.90p 100,000 £2,900 Sell O
21-Nov-2024 13:45 2.90p 75,000 £2,175 Sell O
21-Nov-2024 13:45 2.90p 100,000 £2,900 Sell O
21-Nov-2024 13:43 2.93p 190,000 £5,559 Sell O
21-Nov-2024 13:43 2.90p 190,000 £5,510 Sell O
21-Nov-2024 13:42 2.93p 85,234 £2,496 Sell O
21-Nov-2024 13:39 2.80p 1,425,000 £39,900 Sell O
21-Nov-2024 13:33 2.98p 40,000 £1,190 Buy O
21-Nov-2024 13:32 2.97p 8,389 £249 Buy O
21-Nov-2024 13:30 2.98p 100,000 £2,980 Buy O
21-Nov-2024 13:22 2.91p 250,000 £7,281 Sell O
21-Nov-2024 13:21 2.94p 75,855 £2,230 Sell O
21-Nov-2024 13:21 2.90p 500,000 £14,500 Sell O
21-Nov-2024 13:20 3.02p 30,000 £905 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STX Market Data

Currency UK Pounds
Share Price 2.95p
Change Today 0.28p
% Change 10.28 %
52 Week High 7.65p
52 Week Low 1.23p
Volume 40,674,235
Shares Issued 782.06m
Market Cap £23.07m
Beta 1.88

STX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.63% below the market average34.63% below the market average34.63% below the market average34.63% below the market average34.63% below the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Price Trend
30.96% below the market average30.96% below the market average30.96% below the market average30.96% below the market average30.96% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
64.44% above the market average64.44% above the market average64.44% above the market average64.44% above the market average64.44% above the market average
70.59% above the sector average70.59% above the sector average70.59% above the sector average70.59% above the sector average70.59% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STX Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:30 50,000 @ 2.95p
16:25 500,000 @ 3.23p
16:24 250,000 @ 2.90p
16:17 33,878 @ 2.94p
16:16 15,000 @ 2.94p

Top of Page