Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.75p
   
  • Change Today:
    -0.15p
  • 52 Week High: 9.00p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 1,686,385
  • Market Cap: £71.67m
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 6.60p 165,421 £10,918 Sell O
16:15 6.74p 68,228 £4,599 Sell O
16:03 6.60p 128,750 £8,498 Sell O
16:03 6.70p 150,000 £10,050 Sell O
16:02 6.70p 29,500 £1,976 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 6.60p 165,421 £10,918 Sell O
12:37 6.80p 150,000 £10,200 Sell O
16:03 6.70p 150,000 £10,050 Sell O
16:03 6.60p 128,750 £8,498 Sell O
15:52 6.70p 125,000 £8,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page