Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.85p
   
  • Change Today:
      0.100p
  • 52 Week High: 9.00
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 2,296,283
  • Market Cap: £72.73m
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 6.93p 32,780 £2,270 Buy O
15:39 6.94p 3,331 £231 Buy O
15:33 6.94p 500 £35 Buy O
15:05 6.94p 44,668 £3,100 Buy O
14:50 6.73p 1,000 £67 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 7.00p 300,424 £21,022 Buy O
08:03 6.73p 213,265 £14,342 Sell O
13:58 6.77p 200,000 £13,540 Sell O
09:03 6.79p 150,000 £10,185 Sell O
08:02 6.77p 135,421 £9,168 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page