Power Integrations (POWI)

$ 45.41
   
  • Change Today:
    $0.49
  • 52 Week High: $78.46
  • 52 Week Low: $43.28
  • Currency: US Dollars
  • Shares Issued: 29.05m
  • Volume: 380,096
  • Market Cap: $1,319.12m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell
17-Apr-2025 16:00 $45.39 100 $4,539 Sell
17-Apr-2025 16:00 $45.41 79,444 $3,607,552 Buy
17-Apr-2025 15:59 $45.40 100 $4,540 Buy
17-Apr-2025 15:59 $45.39 800 $36,312 Buy
17-Apr-2025 15:59 $45.39 1,286 $58,372 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page