On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 183.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 286.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 142.84m
  • Volume: 344,476
  • Market Cap: £262.54m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 183.80p 170,910 £314,133 Buy PC
04-Sep-2026 16:35 183.80p 58 £107 Unknown
04-Sep-2026 16:35 183.80p 502 £923 Unknown
04-Sep-2026 16:35 183.80p 341 £627 Unknown
04-Sep-2026 16:35 183.80p 461 £847 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 183.80p 170,910 £314,133 Buy PC
04-Sep-2026 16:35 183.80p 19,996 £36,753 Unknown
04-Sep-2026 16:35 183.80p 12,499 £22,973 Unknown
04-Sep-2026 16:35 183.80p 8,585 £15,779 Unknown
04-Sep-2026 16:35 183.80p 7,599 £13,967 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page