On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

218.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 535,622
  • Market Cap: £315.89m
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 17:00 219.00p 5,000 £10,950 Sell O
13-Jan-2026 16:35 218.00p 110,466 £240,816 Sell PC
13-Jan-2026 16:35 218.00p 229 £499 Unknown
13-Jan-2026 16:35 218.00p 500 £1,090 Unknown
13-Jan-2026 16:35 218.00p 492 £1,073 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 218.00p 110,466 £240,816 Sell PC
13-Jan-2026 09:04 222.00p 77,984 £173,124 Buy O
13-Jan-2026 16:35 218.00p 11,372 £24,791 Unknown
13-Jan-2026 16:19 219.50p 10,191 £22,369 Sell AT
13-Jan-2026 09:47 220.50p 10,000 £22,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page