On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

179.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 291.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 144.02m
  • Volume: 481,200
  • Market Cap: £258.37m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 179.40p 288 £517 Buy PT
17-Jul-2026 16:35 179.40p 43,063 £77,255 Buy PC
17-Jul-2026 16:35 179.40p 173 £310 Unknown
17-Jul-2026 16:35 179.40p 756 £1,356 Unknown
17-Jul-2026 16:35 179.40p 282 £506 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 12:38 175.07p 106,733 £186,855 Sell O
17-Jul-2026 16:35 179.40p 43,063 £77,255 Buy PC
17-Jul-2026 12:11 175.40p 40,492 £71,023 Sell O
17-Jul-2026 12:31 178.00p 27,134 £48,298 Buy O
17-Jul-2026 12:38 176.60p 24,758 £43,723 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page