On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

272.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 282.50
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 362,459
  • Market Cap: £425.61m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 272.00p 134,313 £365,331 Sell PC
14:19 275.02p 35,998 £99,000 Sell O
16:07 271.84p 27,801 £75,574 Buy O
10:47 275.45p 20,000 £55,090 Sell O
16:29 273.39p 18,193 £49,739 Buy O
16:35 272.00p 11,694 £31,808 Unknown
16:35 272.00p 11,319 £30,788 Unknown
12:28 274.96p 9,925 £27,290 Buy O
16:35 272.00p 5,977 £16,257 Unknown
16:35 272.00p 5,970 £16,238 Unknown
10:23 277.50p 5,518 £15,312 Buy O
16:35 272.00p 5,466 £14,868 Unknown
08:00 280.00p 5,000 £14,000 Buy AT
16:29 272.80p 5,000 £13,640 Buy O
16:35 272.00p 4,663 £12,683 Unknown
10:02 277.00p 4,500 £12,465 Sell AT
16:35 272.00p 4,216 £11,468 Unknown
16:35 272.00p 4,153 £11,296 Unknown
14:44 273.88p 3,687 £10,098 Sell O
14:36 274.35p 3,624 £9,942 Buy O
16:35 272.00p 3,336 £9,074 Unknown
16:35 272.00p 3,069 £8,348 Unknown
12:45 275.50p 3,011 £8,295 Buy AT
09:40 277.35p 2,868 £7,954 Buy O
16:35 272.00p 2,882 £7,839 Unknown
16:35 272.00p 2,843 £7,733 Unknown
16:35 272.00p 2,508 £6,822 Unknown
16:35 272.00p 2,482 £6,751 Unknown
16:35 272.00p 2,349 £6,389 Unknown
16:35 272.00p 2,316 £6,300 Unknown
16:35 272.00p 2,289 £6,226 Unknown
13:18 274.88p 2,250 £6,185 Sell O
16:35 272.00p 2,254 £6,131 Unknown
16:35 272.00p 2,149 £5,845 Unknown
10:19 277.00p 1,933 £5,354 Buy AT
16:35 272.00p 1,794 £4,880 Unknown
11:33 275.33p 1,715 £4,722 Sell O
16:35 272.00p 1,678 £4,564 Unknown
16:35 272.00p 1,619 £4,404 Unknown
15:45 271.50p 1,600 £4,344 Buy AT
16:35 272.00p 1,594 £4,336 Unknown
16:35 272.00p 1,584 £4,308 Unknown
16:35 272.00p 1,498 £4,075 Unknown
16:35 272.00p 1,482 £4,031 Unknown
16:35 272.00p 1,450 £3,944 Unknown
16:35 272.00p 1,433 £3,898 Unknown
13:07 274.50p 1,400 £3,843 Sell AT
16:35 272.00p 1,377 £3,745 Unknown
16:35 272.00p 1,335 £3,631 Unknown
16:35 272.00p 1,327 £3,609 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 272.00p
Change Today -8.00p
% Change -2.86 %
52 Week High 282.50
52 Week Low 133.40
Volume 362,459
Shares Issued 156.47m
Market Cap £425.61m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.96% below the market average89.96% below the market average89.96% below the market average89.96% below the market average89.96% below the market average
95.74% below the sector average95.74% below the sector average95.74% below the sector average95.74% below the sector average95.74% below the sector average
Price Trend
97.88% above the market average97.88% above the market average97.88% above the market average97.88% above the market average97.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
87.52% below the market average87.52% below the market average87.52% below the market average87.52% below the market average87.52% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
86.38% above the market average86.38% above the market average86.38% above the market average86.38% above the market average86.38% above the market average
86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Jan-25 30-May-24
Paid 04-Mar-25 28-Jun-24
Amount 2.10p 0.90p

Trades for 09-May-2025

Time Volume / Share Price
16:35 19 @ 272.00p
16:35 134,313 @ 272.00p
16:35 1 @ 272.00p
16:35 5 @ 272.00p
16:35 823 @ 272.00p

Top of Page