On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

219.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 296,808
  • Market Cap: £318.07m
  • Beta: 1.12

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 219.50p 40,128 £88,081 Sell PC
16-Jan-2026 10:53 217.38p 10,000 £21,738 Sell O
16-Jan-2026 11:01 217.65p 9,138 £19,889 Buy O
16-Jan-2026 08:54 221.23p 8,000 £17,698 Sell O
16-Jan-2026 10:31 218.00p 7,800 £17,004 Buy AT
16-Jan-2026 08:21 222.00p 7,400 £16,428 Sell AT
16-Jan-2026 08:00 217.50p 7,500 £16,312 Buy AT
16-Jan-2026 08:00 217.50p 7,500 £16,312 Buy AT
16-Jan-2026 16:29 219.67p 5,952 £13,074 Sell O
16-Jan-2026 16:35 219.50p 5,448 £11,958 Unknown
16-Jan-2026 08:00 218.00p 4,648 £10,133 Sell AT
16-Jan-2026 08:00 218.00p 4,645 £10,126 Buy AT
16-Jan-2026 09:44 220.48p 4,000 £8,819 Buy O
16-Jan-2026 10:10 219.50p 3,713 £8,150 Sell AT
16-Jan-2026 08:00 217.50p 3,478 £7,565 Buy AT
16-Jan-2026 12:00 217.70p 3,422 £7,450 Buy O
16-Jan-2026 08:00 217.50p 3,361 £7,310 Sell AT
16-Jan-2026 10:54 217.70p 3,197 £6,960 Buy O
16-Jan-2026 08:19 221.50p 3,000 £6,645 Buy AT
16-Jan-2026 08:55 221.00p 3,000 £6,630 Sell AT
16-Jan-2026 08:55 220.50p 3,000 £6,615 Sell AT
16-Jan-2026 16:18 220.00p 3,000 £6,600 Sell AT
16-Jan-2026 10:09 220.00p 3,000 £6,600 Sell AT
16-Jan-2026 15:52 219.00p 3,000 £6,570 Buy AT
16-Jan-2026 08:00 219.00p 3,000 £6,570 Buy AT
16-Jan-2026 10:18 219.00p 2,996 £6,561 Sell AT
16-Jan-2026 08:00 218.00p 3,000 £6,540 Buy AT
16-Jan-2026 10:54 217.70p 3,000 £6,531 Buy O
16-Jan-2026 08:36 221.45p 2,751 £6,092 Sell O
16-Jan-2026 08:55 220.50p 2,759 £6,084 Sell AT
16-Jan-2026 16:05 219.80p 2,738 £6,018 Sell O
16-Jan-2026 14:33 216.55p 2,755 £5,966 Buy O
16-Jan-2026 08:00 216.85p 2,751 £5,966 Buy O
16-Jan-2026 11:12 217.85p 2,738 £5,965 Buy O
16-Jan-2026 10:18 219.00p 2,653 £5,810 Sell AT
16-Jan-2026 16:35 219.50p 2,640 £5,795 Unknown
16-Jan-2026 16:13 220.30p 2,500 £5,508 Sell O
16-Jan-2026 11:57 217.30p 2,476 £5,380 Sell O
16-Jan-2026 15:55 219.20p 2,264 £4,963 Buy O
16-Jan-2026 16:35 219.50p 2,221 £4,875 Unknown
16-Jan-2026 09:44 220.50p 2,000 £4,410 Buy AT
16-Jan-2026 15:31 218.55p 2,000 £4,371 Buy O
16-Jan-2026 11:08 217.65p 2,000 £4,353 Sell O
16-Jan-2026 11:00 217.30p 2,000 £4,346 Sell O
16-Jan-2026 14:33 217.00p 2,000 £4,340 Sell AT
16-Jan-2026 15:25 218.00p 1,961 £4,275 Buy AT
16-Jan-2026 16:13 220.65p 1,812 £3,998 Buy O
16-Jan-2026 16:35 219.50p 1,706 £3,745 Unknown
16-Jan-2026 14:11 218.50p 1,707 £3,730 Sell AT
16-Jan-2026 15:11 216.50p 1,662 £3,598 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 219.50p
Change Today -2.00p
% Change -0.90 %
52 Week High 301.00p
52 Week Low 185.60p
Volume 296,808
Shares Issued 144.91m
Market Cap £318.07m
Beta 1.12

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 2
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Feb-26 29-May-25
Paid 19-Mar-26 27-Jun-25
Amount 3.00p 1.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 40,128 @ 219.50p
16:35 88 @ 219.50p
16:35 656 @ 219.50p
16:35 578 @ 219.50p
16:35 576 @ 219.50p

Top of Page