On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 216,148
  • Market Cap: £323.14m
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 223.00p 64,146 £143,046 Unknown PC
16:35 223.00p 336 £749 Buy
16:35 223.00p 55 £123 Buy
16:35 223.00p 90 £201 Buy
16:35 223.00p 59 £132 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 223.00p 64,146 £143,046 Unknown PC
08:00 217.68p 10,000 £21,768 Sell O
10:45 218.66p 6,860 £15,000 Buy O
16:35 223.00p 6,216 £13,862 Unknown
15:46 222.00p 6,103 £13,549 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page