On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

209.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 301.00
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 147.11m
  • Volume: 718,939
  • Market Cap: £308.19m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 209.50p 70,089 £146,836 Buy PC
16:35 209.50p 230 £482 Unknown
16:35 209.50p 890 £1,865 Unknown
16:35 209.50p 321 £672 Unknown
16:35 209.50p 287 £601 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 209.50p 70,089 £146,836 Buy PC
09:18 213.15p 34,427 £73,381 Sell O
08:53 213.25p 25,000 £53,312 Buy O
14:33 211.75p 25,000 £52,938 Unknown O
14:38 211.75p 25,000 £52,938 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page