AstraZeneca (AZNL)

12,210.00p
   
  • Change Today:
      1.74p
  • 52 Week High: 12,414.00
  • 52 Week Low: 9,521.00
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 323,775
  • Market Cap: £154,354m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:29 12,210.00p 5 £610 Buy VO
31-May-2024 16:29 12,206.00p 15 £1,831 Sell VO
31-May-2024 16:29 12,206.00p 41 £5,004 Sell VO
31-May-2024 16:29 12,208.00p 127 £15,504 Sell VO
31-May-2024 16:29 12,210.00p 15 £1,832 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page