Whitbread (WTBL)

2,832.00p
   
  • Change Today:
      0.14p
  • 52 Week High: 3,280.00p
  • 52 Week Low: 2,369.50p
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 132,780
  • Market Cap: £5,168m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 2,832.00p 95 £2,690 Buy VO
16:29 2,831.00p 83 £2,350 Buy VO
16:29 2,831.00p 21 £594 Buy VO
16:29 2,830.00p 66 £1,868 Buy VO
16:29 2,829.00p 11 £311 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page