Lloyds Banking Group (LLOYL)

99.30p
   
  • Change Today:
      0.011p
  • 52 Week High: 100.03
  • 52 Week Low: 52.96
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 14,181,311
  • Market Cap: £70,874m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 99.30p 4,194 £4,165 Unknown DK
02-Jan-2026 16:29 99.30p 3,262 £3,239 Unknown DK
02-Jan-2026 16:29 99.30p 20,160 £20,019 Unknown DK
02-Jan-2026 16:29 99.30p 7,522 £7,469 Unknown DK
02-Jan-2026 16:29 99.30p 74 £74 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page