Lloyds Banking Group (LLOYL)

90.68p
   
  • Change Today:
      0.003p
  • 52 Week High: 92.06p
  • 52 Week Low: 52.90p
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 20,831,914
  • Market Cap: £64,722m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 90.68p 34 £31 Sell VO
07-Nov-2025 16:29 90.70p 37 £34 Unknown DK
07-Nov-2025 16:29 90.68p 68 £62 Sell VO
07-Nov-2025 16:29 90.68p 100 £91 Sell VO
07-Nov-2025 16:29 90.68p 168 £152 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page