Smiths Group (SMINL)

2,476.00p
   
  • Change Today:
    -0.31p
  • 52 Week High: 2,546.00
  • 52 Week Low: 1,528.50
  • Currency: UK Pounds
  • Shares Issued: 395.10m
  • Volume: 95,423
  • Market Cap: £9,783m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 2,476.00p 1 £25 Buy VO
07-Nov-2025 16:29 2,475.00p 226 £5,594 Unknown DK
07-Nov-2025 16:29 2,474.00p 227 £5,616 Sell VO
07-Nov-2025 16:29 2,476.00p 278 £6,883 Buy VO
07-Nov-2025 16:29 2,476.00p 109 £2,699 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page