Tesco (TSCOL)

487.40p
   
  • Change Today:
      0.13p
  • 52 Week High: 491.70
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 3,235,854
  • Market Cap: £39,680m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 487.40p 3,294 £16,055 Unknown DK
13-Feb-2026 16:29 487.40p 3,673 £17,902 Unknown DK
13-Feb-2026 16:29 487.40p 3,411 £16,625 Unknown DK
13-Feb-2026 16:29 487.40p 642 £3,129 Buy VO
13-Feb-2026 16:29 487.40p 8 £39 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page