Tesco (TSCOL)

470.60p
   
  • Change Today:
      4.55p
  • 52 Week High: 472.30
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 849,143
  • Market Cap: £38,312m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 470.70p 1 £5 Buy VO
12:24 470.70p 2 £9 Buy VO
12:24 470.51p 54 £254 Sell HO
12:24 470.60p 598 £2,814 Buy VO
12:24 470.50p 82 £386 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page