CRH (CRHL)

9,310.00p
   
  • Change Today:
      0.32p
  • 52 Week High: 9,524.00
  • 52 Week Low: 6,136.00
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 40,479
  • Market Cap: £76,632m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:29 9,342.00p 6 £560 Buy VO
24-Dec-2025 12:29 9,338.00p 8 £747 Sell VO
24-Dec-2025 12:29 9,343.00p 132 £12,333 Buy DK
24-Dec-2025 12:28 9,348.00p 15 £1,402 Buy VO
24-Dec-2025 12:28 9,348.00p 10 £935 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page