ITV (ITVL)

67.48p
   
  • Change Today:
    -1.60p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 202,683
  • Market Cap: £2,700.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 67.50p 1,867 £1,260 Sell VO
08:26 67.50p 140 £94 Sell VO
08:25 67.48p 4,500 £3,036 Sell DK
08:25 67.48p 4,250 £2,868 Sell DK
08:25 67.55p 140 £95 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page