ITV (ITVL)

79.50p
   
  • Change Today:
    -0.014p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 642,755
  • Market Cap: £3,182.33m

Largest Trades

No recent trades found for this company.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

ITV Market Data

Currency UK Pounds
Share Price 79.50p
Change Today -0.014p
% Change -1.73 %
52 Week High 87.35
52 Week Low 66.35
Volume 642,755
Shares Issued 4,002.93m
Market Cap £3,182.33m

Trades for 19-Jan-2026

Time Volume / Share Price
16:29 962 @ 79.50p
16:29 166 @ 79.55p
16:27 585 @ 79.60p
16:26 765 @ 79.60p
16:26 139 @ 79.60p

ITV Key Personnel

CEO Carolyn McCall

Top of Page