ITV (ITVL)

73.50p
   
  • Change Today:
    -0.047p
  • 52 Week High: 84.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 1,244,069
  • Market Cap: £2,942.15m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2025 16:29 73.50p 400 £294 Sell VO
03-Apr-2025 16:29 73.50p 469 £345 Sell VO
03-Apr-2025 16:29 73.50p 412 £303 Sell VO
03-Apr-2025 16:29 73.50p 3,603 £2,648 Sell VO
03-Apr-2025 16:29 73.55p 1,467 £1,079 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page