ITV (ITVL)

79.10p
   
  • Change Today:
      0.12p
  • 52 Week High: 87.35
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 10,824,566
  • Market Cap: £3,166.31m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 79.10p 3,238 £2,561 Buy VO
07-Nov-2025 16:29 79.15p 3,252 £2,574 Buy VO
07-Nov-2025 16:28 79.10p 1,760 £1,392 Unknown DK
07-Nov-2025 16:28 79.10p 247 £195 Buy VO
07-Nov-2025 16:28 79.10p 2,419 £1,913 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page