ITV (ITVL)

78.65p
   
  • Change Today:
      0.11p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 10,315,327
  • Market Cap: £3,148.30m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 78.65p 319 £251 Buy VO
15:59 78.65p 633 £498 Buy VO
15:57 78.63p 4,500 £3,538 Buy DK
15:57 78.60p 3,940 £3,097 Sell VO
15:57 78.60p 58 £46 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page