ITV (ITVL)

67.45p
   
  • Change Today:
    -0.013p
  • 52 Week High: 87.35
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 2,719,961
  • Market Cap: £2,699.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:29 67.45p 889 £600 Buy VO
06-Nov-2025 16:29 67.40p 628 £423 Sell VO
06-Nov-2025 16:29 67.45p 709 £478 Buy VO
06-Nov-2025 16:29 67.45p 701 £473 Buy VO
06-Nov-2025 16:29 67.45p 9 £6 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page