National Grid (NGL)

1,147.25p
   
  • Change Today:
      0.058p
  • 52 Week High: 1,180.50
  • 52 Week Low: 912.20
  • Currency: UK Pounds
  • Shares Issued: 3,747.15m
  • Volume: 405,145
  • Market Cap: £42,989m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 16:29 1,147.25p 998 £11,450 Unknown DK
30-Dec-2025 16:29 1,146.75p 1,868 £21,421 Sell DK
30-Dec-2025 16:29 1,146.75p 1,740 £19,953 Sell DK
30-Dec-2025 16:29 1,147.00p 213 £2,443 Buy VO
30-Dec-2025 16:29 1,147.00p 309 £3,544 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page